[2163]アルトナー:【技術者派遣】機械設計、ソフトウエア開発など技術者派遣
Yahoo! 【プライム/サービス業】 売上高:111250 当期純利益:12600 総資産:66870 時価:207億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 1,968 | 1,974 | 1,952 | 1,959 | 43,200 | 4,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20250822 | 1,952 | 1,966 | 1,948 | 1,964 | 39,100 | 12,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250821 | 1,946 | 1,961 | 1,942 | 1,952 | 26,600 | -30,100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 5% |
| 20250820 | 1,948 | 1,962 | 1,948 | 1,958 | 56,700 | 7,800 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250818 | 1,928 | 1,950 | 1,928 | 1,950 | 75,500 | 22,300 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250729 | 1,943 | 1,954 | 1,940 | 1,954 | 61,200 | 8,000 | 100% | ▲▲▲▲▲ | 1771 | 0 | 0 | 99% | 2% |
| 20250828 | 1,956 | 1,970 | 1,944 | 1,950 | 25,300 | -5,100 | 100% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250827 | 1,948 | 1,960 | 1,940 | 1,949 | 30,400 | -100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250826 | 1,963 | 1,979 | 1,951 | 1,951 | 30,500 | -12,700 | 100% | ▼▼ | 2888 | 0 | 0 | 99% | 5% |
| 20250819 | 1,951 | 1,960 | 1,943 | 1,943 | 48,900 | -26,600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250815 | 1,909 | 1,928 | 1,897 | 1,928 | 53,200 | 25,000 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20250728 | 1,953 | 1,953 | 1,941 | 1,948 | 53,200 | 12,100 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 1% |
| 20250813 | 1,899 | 1,906 | 1,889 | 1,895 | 34,400 | -40,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250814 | 1,895 | 1,908 | 1,884 | 1,905 | 28,200 | -6,200 | 101% | ▲▲▲ | 2882 | 0 | 0 | 97% | 2% |
| 20250812 | 1,866 | 1,894 | 1,859 | 1,893 | 75,300 | -1,600 | 102% | ▲ | 2282 | 0 | 9 | 97% | 2% |
| 20250801 | 1,895 | 1,923 | 1,892 | 1,919 | 42,400 | 9,500 | 101% | ▲ | 1141 | 0 | 0 | 97% | 1% |
| 20250804 | 1,887 | 1,905 | 1,887 | 1,900 | 32,400 | -10,000 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250731 | 1,895 | 1,898 | 1,888 | 1,895 | 32,900 | -84,600 | 100% | -- | 8225 | 0 | 0 | 96% | 0% |
| 20250730 | 1,890 | 1,909 | 1,879 | 1,895 | 117,500 | 56,300 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250808 | 1,878 | 1,879 | 1,858 | 1,864 | 76,900 | 38,000 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250807 | 1,879 | 1,887 | 1,862 | 1,869 | 38,900 | 10,100 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20250806 | 1,877 | 1,886 | 1,872 | 1,879 | 28,800 | -11,200 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20250805 | 1,900 | 1,902 | 1,875 | 1,875 | 40,000 | 7,600 | 99% | ▼▼ | 7717 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 120,000 | 0 | 65,400 | 0 | 54,600 | 0 |
| 2025-08-08 | 129,800 | 0 | 73,400 | 0 | 56,400 | 0 |
| 2025-08-15 | 135,800 | 0 | 82,000 | 0 | 53,800 | 0 |
| 2025-08-22 | 113,700 | 100 | 73,900 | 100 | 39,800 | 0 |