[2163]アルトナー:【技術者派遣】機械設計、ソフトウエア開発など技術者派遣
Yahoo! 【プライム/33サービス業】 売上高:111250 当期純利益:12600 総資産:66870 時価:214億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,987 | 1,995 | 1,945 | 1,962 | 35,700 | 20,600 | 99% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20251125 | 1,983 | 2,008 | 1,979 | 2,001 | 23,700 | 8,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20251118 | 1,965 | 1,965 | 1,939 | 1,952 | 21,800 | 13,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251105 | 1,975 | 1,975 | 1,934 | 1,952 | 20,000 | 8,800 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251027 | 1,988 | 2,003 | 1,985 | 1,999 | 19,000 | -9,600 | 101% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20251030 | 1,960 | 1,986 | 1,957 | 1,985 | 17,800 | 700 | 101% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20251029 | 1,997 | 1,997 | 1,955 | 1,962 | 17,100 | 4,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251107 | 1,956 | 1,969 | 1,948 | 1,953 | 17,000 | 2,600 | 100% | ▼ | 7747 | 0 | 0 | 97% | 2% |
| 20251120 | 1,958 | 1,967 | 1,947 | 1,955 | 15,900 | 900 | 100% | ▲ | 1111 | 0 | 0 | 98% | 0% |
| 20251121 | 1,947 | 1,986 | 1,947 | 1,981 | 15,700 | -200 | 101% | ▲▲ | 2582 | 0 | 0 | 99% | 2% |
| 20251112 | 1,973 | 1,989 | 1,972 | 1,978 | 15,100 | 7,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251119 | 1,950 | 1,964 | 1,935 | 1,947 | 15,000 | -6,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251106 | 1,956 | 1,971 | 1,954 | 1,956 | 14,400 | -5,600 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251114 | 1,961 | 1,983 | 1,945 | 1,983 | 13,900 | -21,800 | 101% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20251126 | 2,010 | 2,012 | 1,997 | 2,011 | 13,600 | -10,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251028 | 2,004 | 2,009 | 1,991 | 1,991 | 12,700 | -6,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20251031 | 1,988 | 1,988 | 1,963 | 1,973 | 12,400 | -5,400 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20251127 | 2,015 | 2,028 | 2,015 | 2,019 | 11,500 | -2,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251104 | 1,966 | 1,976 | 1,960 | 1,973 | 11,200 | -1,200 | 100% | -- | 8885 | 0 | 0 | 98% | 3% |
| 20251110 | 1,967 | 1,977 | 1,962 | 1,970 | 8,500 | -8,500 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251117 | 1,982 | 1,984 | 1,965 | 1,972 | 8,100 | -5,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251111 | 1,971 | 1,975 | 1,962 | 1,973 | 8,000 | -500 | 100% | ▲▲ | 8522 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 103,300 | 0 | 71,900 | 0 | 31,400 | 0 |
| 2025-11-07 | 103,600 | 0 | 72,300 | 0 | 31,300 | 0 |
| 2025-11-14 | 100,900 | 0 | 70,000 | 0 | 30,900 | 0 |
| 2025-11-21 | 92,600 | 0 | 61,200 | 0 | 31,400 | 0 |