[2150]ケアネット:【製薬営業】医薬品情報ネット配信医師対象に調査も
Yahoo! 【プライム/33サービス業】 売上高:111820 当期純利益:11390 総資産:141130 時価:522億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 1,131 | 1,155 | 1,131 | 1,150 | 975,600 | 809,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 54% |
| 20250829 | 1,145 | 1,155 | 1,141 | 1,148 | 363,400 | -612,200 | 100% | ▼ | 5228 | 51 | 0 | 100% | 54% |
| 20250901 | 1,140 | 1,142 | 1,131 | 1,132 | 343,900 | -19,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 52% |
| 20250902 | 1,131 | 1,132 | 1,127 | 1,127 | 329,200 | -14,700 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 51% |
| 20250903 | 1,127 | 1,128 | 1,127 | 1,128 | 144,300 | -184,900 | 100% | ▲ | 8582 | 0 | 0 | 98% | 51% |
| 20250827 | 1,127 | 1,127 | 1,126 | 1,127 | 165,800 | -39,300 | 100% | ▲ | 5552 | 0 | 0 | 100% | 51% |
| 20250904 | 1,128 | 1,130 | 1,127 | 1,127 | 183,500 | 39,200 | 100% | ▼ | 1417 | 0 | 0 | 98% | 49% |
| 20250905 | 1,129 | 1,130 | 1,128 | 1,128 | 253,600 | 70,100 | 100% | ▲ | 4111 | 0 | 0 | 98% | 49% |
| 20250908 | 1,129 | 1,130 | 1,127 | 1,127 | 576,300 | 322,700 | 100% | ▼ | 4747 | 0 | 0 | 98% | 47% |
| 20250909 | 1,127 | 1,128 | 1,127 | 1,127 | 110,700 | -465,600 | 100% | -- | 8585 | 0 | 0 | 98% | 47% |
| 20250910 | 1,127 | 1,128 | 1,127 | 1,127 | 91,000 | -19,700 | 100% | -- | 5555 | 0 | 0 | 98% | 23% |
| 20250911 | 1,128 | 1,128 | 1,127 | 1,127 | 214,200 | 123,200 | 100% | -- | 4414 | 0 | 0 | 98% | 6% |
| 20250912 | 1,128 | 1,128 | 1,127 | 1,127 | 246,800 | 32,600 | 100% | -- | 4444 | 0 | 0 | 98% | 0% |
| 20250916 | 1,128 | 1,128 | 1,127 | 1,127 | 221,800 | -25,000 | 100% | -- | 5555 | 0 | 0 | 98% | 0% |
| 20250917 | 1,127 | 1,129 | 1,127 | 1,129 | 421,100 | 199,300 | 100% | ▲ | 1471 | 0 | 0 | 98% | 0% |
| 20250918 | 1,128 | 1,129 | 1,127 | 1,128 | 510,700 | 89,600 | 100% | ▼ | 4417 | 0 | 0 | 98% | 0% |
| 20250919 | 1,128 | 1,128 | 1,127 | 1,128 | 217,300 | -293,400 | 100% | -- | 8555 | 0 | 0 | 98% | 0% |
| 20250922 | 1,128 | 1,128 | 1,127 | 1,127 | 223,400 | 6,100 | 100% | ▼ | 4447 | 0 | 0 | 98% | 0% |
| 20250924 | 1,128 | 1,128 | 1,127 | 1,127 | 204,000 | -19,400 | 100% | -- | 5555 | 0 | 0 | 98% | 0% |
| 20250925 | 1,127 | 1,128 | 1,126 | 1,126 | 668,300 | 464,300 | 100% | ▼ | 4777 | 0 | 0 | 98% | 0% |
| 20250926 | 1,121 | 1,121 | 1,076 | 1,114 | 770,000 | 101,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-29 | 454,100 | 0 | 405,100 | 0 | 49,000 | 0 |
| 2025-09-05 | 495,900 | 0 | 450,900 | 0 | 45,000 | 0 |
| 2025-09-12 | 405,500 | 0 | 358,900 | 0 | 46,600 | 0 |
| 2025-09-19 | 370,500 | 0 | 335,800 | 0 | 34,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-27 10:05 | S100T3O4 | 株式会社メディカルインキュベータジャパン | 変更報告書 |
| 2024-05-22 11:32 | S100TGQZ | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 変更報告書 |
| 2025-07-04 10:27 | S100WAXI | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 変更報告書 |
| 2025-08-25 10:58 | S100WKWD | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 変更報告書 |
| 2025-08-27 16:29 | S100WLOU | カナメ・キャピタル・エルピー（Ｋａｎａｍｅ Ｃａｐｉｔａｌ，Ｌ．Ｐ．） | 大量保有報告書 |
| 2025-09-19 13:38 | S100WPLF | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-22 13:06 | S100WPS1 | 株式会社メディカルインキュベータジャパン | 変更報告書 |