[2150]ケアネット:【製薬営業】医薬品情報ネット配信医師対象に調査も
Yahoo! 【プライム/33サービス業】 売上高:111820 当期純利益:11390 総資産:141130 時価:526億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 1,127 | 1,128 | 1,127 | 1,127 | 110,700 | -465,600 | 100% | -- | 8585 | 0 | 0 | 98% | 47% |
20250929 | 1,113 | 1,119 | 1,110 | 1,115 | 461,400 | -308,600 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
20250919 | 1,128 | 1,128 | 1,127 | 1,128 | 217,300 | -293,400 | 100% | -- | 8555 | 0 | 0 | 98% | 0% |
20250930 | 1,113 | 1,122 | 1,110 | 1,118 | 172,100 | -289,300 | 100% | ▲▲ | 2552 | 0 | 0 | 99% | 0% |
20251002 | 1,121 | 1,122 | 1,120 | 1,120 | 246,800 | -150,500 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
20251006 | 1,122 | 1,125 | 1,121 | 1,125 | 216,400 | -150,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
20251007 | 1,125 | 1,125 | 1,123 | 1,124 | 84,300 | -132,100 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
20250916 | 1,128 | 1,128 | 1,127 | 1,127 | 221,800 | -25,000 | 100% | -- | 5555 | 0 | 0 | 98% | 0% |
20250910 | 1,127 | 1,128 | 1,127 | 1,127 | 91,000 | -19,700 | 100% | -- | 5555 | 0 | 0 | 98% | 23% |
20250924 | 1,128 | 1,128 | 1,127 | 1,127 | 204,000 | -19,400 | 100% | -- | 5555 | 0 | 0 | 98% | 0% |
20251008 | 1,125 | 1,126 | 1,123 | 1,123 | 70,200 | -14,100 | 100% | ▼▼ | 2558 | 0 | 0 | 99% | 1% |
20250922 | 1,128 | 1,128 | 1,127 | 1,127 | 223,400 | 6,100 | 100% | ▼ | 4447 | 0 | 0 | 98% | 0% |
20250912 | 1,128 | 1,128 | 1,127 | 1,127 | 246,800 | 32,600 | 100% | -- | 4444 | 0 | 0 | 98% | 0% |
20250918 | 1,128 | 1,129 | 1,127 | 1,128 | 510,700 | 89,600 | 100% | ▼ | 4417 | 0 | 0 | 98% | 0% |
20250926 | 1,121 | 1,121 | 1,076 | 1,114 | 770,000 | 101,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
20251003 | 1,121 | 1,123 | 1,120 | 1,122 | 366,500 | 119,700 | 100% | ▲ | 1441 | 0 | 0 | 99% | 1% |
20250911 | 1,128 | 1,128 | 1,127 | 1,127 | 214,200 | 123,200 | 100% | -- | 4414 | 0 | 0 | 98% | 6% |
20250917 | 1,127 | 1,129 | 1,127 | 1,129 | 421,100 | 199,300 | 100% | ▲ | 1471 | 0 | 0 | 98% | 0% |
20251001 | 1,119 | 1,122 | 1,118 | 1,122 | 397,300 | 225,200 | 100% | ▲▲▲ | 4111 | 0 | 0 | 99% | 1% |
20250908 | 1,129 | 1,130 | 1,127 | 1,127 | 576,300 | 322,700 | 100% | ▼ | 4747 | 0 | 0 | 98% | 47% |
20250925 | 1,127 | 1,128 | 1,126 | 1,126 | 668,300 | 464,300 | 100% | ▼ | 4777 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 405,500 | 0 | 358,900 | 0 | 46,600 | 0 |
2025-09-19 | 370,500 | 0 | 335,800 | 0 | 34,700 | 0 |
2025-09-26 | 105,800 | 0 | 86,400 | 0 | 19,400 | 0 |
2025-10-03 | 35,000 | 0 | 22,600 | 0 | 12,400 | 0 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-03-27 10:05 | S100T3O4 | 株式会社メディカルインキュベータジャパン | 変更報告書 |
2024-05-22 11:32 | S100TGQZ | Tempered Investment Management LTD. | 変更報告書 |
2025-07-04 10:27 | S100WAXI | Tempered Investment Management LTD. | 変更報告書 |
2025-08-25 10:58 | S100WKWD | Tempered Investment Management LTD. | 変更報告書 |
2025-08-27 16:29 | S100WLOU | カナメ・キャピタル・エルピー(Kaname Capital,L.P.) | 大量保有報告書 |
2025-09-19 13:38 | S100WPLF | 野村證券株式会社 | 大量保有報告書(特例対象株券等) |
2025-09-22 13:06 | S100WPS1 | 株式会社メディカルインキュベータジャパン | 変更報告書 |
2025-09-30 16:10 | S100WSH2 | Curie1株式会社 | 大量保有報告書 |
2025-10-06 09:15 | S100WSQ3 | 株式会社メディカルインキュベータジャパン | 変更報告書 |
2025-10-07 15:12 | S100WTU5 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
2025-10-08 14:15 | S100WU1T | Curie1株式会社 | 変更報告書 |