[2146]UT:【持ち株会社】半導体・液晶製造請負LEDなど新分野も育成
Yahoo! 【プライム/33サービス業】 売上高:1947480 当期純利益:89650 総資産:663460 時価:1092億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 2,780 | 2,789 | 2,754 | 2,762 | 258,100 | -40,600 | 100% | ▼ | 8858 | 0 | 0 | 100% | 4% |
20250926 | 2,773 | 2,797 | 2,766 | 2,792 | 353,100 | 82,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
20250916 | 2,744 | 2,770 | 2,731 | 2,763 | 262,500 | 69,400 | 101% | ▲▲ | 4171 | 0 | 0 | 100% | 2% |
20250917 | 2,828 | 2,836 | 2,774 | 2,794 | 640,400 | 377,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
20250908 | 2,780 | 2,804 | 2,757 | 2,766 | 298,700 | -38,200 | 100% | -- | 2285 | 0 | 0 | 100% | 5% |
20250922 | 2,760 | 2,795 | 2,760 | 2,784 | 227,800 | -172,200 | 101% | ▲ | 2282 | 0 | 0 | 100% | 3% |
20250924 | 2,796 | 2,799 | 2,753 | 2,759 | 306,800 | 79,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
20251006 | 2,808 | 2,815 | 2,752 | 2,758 | 343,800 | 111,700 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
20250925 | 2,767 | 2,773 | 2,752 | 2,768 | 270,700 | -36,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
20250919 | 2,773 | 2,792 | 2,733 | 2,753 | 400,000 | 16,500 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
20250918 | 2,796 | 2,800 | 2,759 | 2,759 | 383,500 | -256,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
20250912 | 2,768 | 2,770 | 2,728 | 2,741 | 193,100 | -143,900 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
20250911 | 2,746 | 2,746 | 2,721 | 2,729 | 337,000 | 127,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 99% | 3% |
20250910 | 2,769 | 2,770 | 2,740 | 2,746 | 209,500 | -48,600 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
20250929 | 2,765 | 2,768 | 2,720 | 2,729 | 311,200 | -41,900 | 98% | ▼ | 8888 | 51 | 0 | 98% | 1% |
20250930 | 2,751 | 2,752 | 2,704 | 2,734 | 284,900 | -26,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
20251003 | 2,732 | 2,748 | 2,726 | 2,728 | 232,100 | -32,200 | 101% | ▲▲ | 2222 | 51 | 0 | 98% | 2% |
20251007 | 2,770 | 2,775 | 2,740 | 2,740 | 232,300 | -111,500 | 99% | ▼ | 8888 | 51 | 0 | 98% | 3% |
20251008 | 2,740 | 2,759 | 2,730 | 2,741 | 142,300 | -90,000 | 100% | ▲ | 8882 | 51 | 0 | 98% | 3% |
20251002 | 2,680 | 2,717 | 2,679 | 2,714 | 264,300 | -74,700 | 102% | ▲ | 2282 | 51 | 0 | 97% | 2% |
20251001 | 2,711 | 2,711 | 2,666 | 2,666 | 339,000 | 54,100 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-09-12 | 2146 | Barclays Bank PLC | 202,300 | 1% | ▲ | |
2025-09-17 | 2146 | Barclays Bank PLC | 305,300 | 1% | ▲ | 103,000 |
2025-09-18 | 2146 | BNP Paribas Financial Markets SNC | 335,400 | 1% | ▲ | |
2025-09-19 | 2146 | Barclays Bank PLC | 412,800 | 1% | ▲ | 107,500 |
2025-09-22 | 2146 | BNP Paribas Financial Markets SNC | 388,400 | 1% | ▲ | 53,000 |
2025-09-22 | 2146 | Barclays Bank PLC | 496,700 | 1% | ▲ | 83,900 |
2025-09-24 | 2146 | Barclays Bank PLC | 559,700 | 1% | ▲ | 63,000 |
2025-09-30 | 2146 | Barclays Bank PLC | 549,415 | 1% | ▼ | -10,285 |
2025-10-02 | 2146 | Barclays Bank PLC | 444,915 | 1% | ▼ | -104,500 |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 358,600 | 57,200 | 205,300 | 3,400 | 153,300 | 53,800 |
2025-09-19 | 402,100 | 59,600 | 204,100 | 3,500 | 198,000 | 56,100 |
2025-09-26 | 383,700 | 75,900 | 212,600 | 3,300 | 171,100 | 72,600 |
2025-10-03 | 412,200 | 62,900 | 248,400 | 4,100 | 163,800 | 58,800 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-09-20 09:17 | S100UDU1 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
2025-04-04 11:46 | S100VJPV | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |