[2146]UT:【持ち株会社】半導体・液晶製造請負LEDなど新分野も育成
Yahoo! 【プライム/33サービス業】 売上高:1947480 当期純利益:89650 総資産:663460 時価:1078億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251009 | 2,743 | 2,773 | 2,743 | 2,773 | 131,000 | -11,300 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 4% |
| 20251008 | 2,740 | 2,759 | 2,730 | 2,741 | 142,300 | -90,000 | 100% | ▲ | 8882 | 51 | 0 | 98% | 3% |
| 20251020 | 2,756 | 2,774 | 2,744 | 2,747 | 147,600 | -29,500 | 100% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251021 | 2,755 | 2,763 | 2,748 | 2,754 | 148,600 | 1,000 | 100% | ▲▲ | 7171 | 0 | 0 | 99% | 3% |
| 20251016 | 2,746 | 2,761 | 2,737 | 2,744 | 160,300 | -17,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20251017 | 2,740 | 2,741 | 2,718 | 2,735 | 177,100 | 16,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251015 | 2,735 | 2,755 | 2,724 | 2,746 | 177,600 | -263,700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251027 | 2,787 | 2,802 | 2,771 | 2,788 | 181,100 | -36,300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20251023 | 2,786 | 2,799 | 2,769 | 2,794 | 181,800 | -148,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20251010 | 2,742 | 2,758 | 2,732 | 2,747 | 213,900 | 82,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251024 | 2,800 | 2,807 | 2,762 | 2,764 | 217,400 | 35,600 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 4% |
| 20251003 | 2,732 | 2,748 | 2,726 | 2,728 | 232,100 | -32,200 | 101% | ▲▲ | 2222 | 51 | 0 | 98% | 2% |
| 20251007 | 2,770 | 2,775 | 2,740 | 2,740 | 232,300 | -111,500 | 99% | ▼ | 8888 | 51 | 0 | 98% | 3% |
| 20251029 | 2,752 | 2,752 | 2,700 | 2,706 | 235,500 | -37,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251002 | 2,680 | 2,717 | 2,679 | 2,714 | 264,300 | -74,700 | 102% | ▲ | 2282 | 51 | 0 | 97% | 2% |
| 20251028 | 2,782 | 2,783 | 2,730 | 2,736 | 273,200 | 92,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250930 | 2,751 | 2,752 | 2,704 | 2,734 | 284,900 | -26,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20250929 | 2,765 | 2,768 | 2,720 | 2,729 | 311,200 | -41,900 | 98% | ▼ | 8888 | 51 | 0 | 98% | 1% |
| 20251022 | 2,776 | 2,797 | 2,765 | 2,797 | 330,200 | 181,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251001 | 2,711 | 2,711 | 2,666 | 2,666 | 339,000 | 54,100 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251006 | 2,808 | 2,815 | 2,752 | 2,758 | 343,800 | 111,700 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251014 | 2,711 | 2,747 | 2,692 | 2,710 | 441,300 | 227,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-08 | 2146 | Barclays Bank PLC | 243,715 | 1% | ▼ | -99,400 |
| 2025-10-10 | 2146 | Barclays Bank PLC | 143,795 | 0% | ▼ | -99,920 |
| 2025-10-07 | 2146 | BNP Paribas Financial Markets SNC | 447,000 | 1% | ▲ | 25,400 |
| 2025-10-02 | 2146 | Barclays Bank PLC | 444,915 | 1% | ▼ | -104,500 |
| 2025-09-30 | 2146 | Barclays Bank PLC | 549,415 | 1% | ▼ | -10,285 |
| 2025-10-06 | 2146 | Barclays Bank PLC | 343,115 | 1% | ▼ | -101,800 |
| 2025-10-06 | 2146 | BNP Paribas Financial Markets SNC | 421,600 | 1% | ▲ | 33,200 |
| 2025-10-14 | 2146 | BNP Paribas Financial Markets SNC | 166,900 | 0% | ▼ | -280,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 412,200 | 62,900 | 248,400 | 4,100 | 163,800 | 58,800 |
| 2025-10-10 | 385,400 | 58,100 | 227,200 | 4,200 | 158,200 | 53,900 |
| 2025-10-17 | 448,700 | 59,500 | 236,300 | 3,900 | 212,400 | 55,600 |
| 2025-10-24 | 408,800 | 61,900 | 211,200 | 3,500 | 197,600 | 58,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 09:17 | S100UDU1 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
| 2025-04-04 11:46 | S100VJPV | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |