[2146]UT:【持ち株会社】半導体・液晶製造請負LEDなど新分野も育成
Yahoo! 【プライム/サービス業】 売上高:1947480 当期純利益:89650 総資産:663460 時価:1113億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250917 | 2,828 | 2,836 | 2,774 | 2,794 | 640,400 | 377,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
20250904 | 2,741 | 2,767 | 2,733 | 2,767 | 240,800 | -174,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
20250908 | 2,780 | 2,804 | 2,757 | 2,766 | 298,700 | -38,200 | 100% | -- | 2285 | 0 | 0 | 100% | 5% |
20250905 | 2,786 | 2,792 | 2,753 | 2,766 | 336,900 | 96,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
20250916 | 2,744 | 2,770 | 2,731 | 2,763 | 262,500 | 69,400 | 101% | ▲▲ | 4171 | 0 | 0 | 100% | 2% |
20250909 | 2,780 | 2,789 | 2,754 | 2,762 | 258,100 | -40,600 | 100% | ▼ | 8858 | 0 | 0 | 100% | 4% |
20250821 | 2,736 | 2,749 | 2,696 | 2,747 | 295,800 | -36,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
20250910 | 2,769 | 2,770 | 2,740 | 2,746 | 209,500 | -48,600 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
20250912 | 2,768 | 2,770 | 2,728 | 2,741 | 193,100 | -143,900 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
20250903 | 2,716 | 2,765 | 2,709 | 2,741 | 415,400 | 211,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
20250827 | 2,737 | 2,740 | 2,715 | 2,735 | 205,100 | -50,800 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 8% |
20250826 | 2,719 | 2,737 | 2,706 | 2,729 | 255,900 | -50,900 | 100% | ▲▲ | 8882 | 51 | 0 | 99% | 8% |
20250911 | 2,746 | 2,746 | 2,721 | 2,729 | 337,000 | 127,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 99% | 3% |
20250825 | 2,755 | 2,775 | 2,717 | 2,727 | 306,800 | 89,800 | 100% | ▲ | 1171 | 0 | 0 | 99% | 8% |
20250820 | 2,698 | 2,741 | 2,694 | 2,726 | 332,700 | 81,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
20250828 | 2,737 | 2,739 | 2,715 | 2,725 | 332,800 | 127,700 | 100% | ▼ | 7447 | 0 | 0 | 99% | 6% |
20250902 | 2,710 | 2,733 | 2,705 | 2,720 | 203,600 | -128,600 | 101% | ▲ | 2282 | 0 | 0 | 99% | 5% |
20250829 | 2,725 | 2,740 | 2,715 | 2,720 | 205,400 | -127,400 | 100% | ▼▼ | 2588 | 0 | 0 | 99% | 6% |
20250822 | 2,757 | 2,757 | 2,716 | 2,720 | 217,000 | -78,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
20250819 | 2,694 | 2,712 | 2,675 | 2,707 | 251,000 | -62,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
20250901 | 2,713 | 2,731 | 2,683 | 2,704 | 332,200 | 126,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 5% |
20250818 | 2,663 | 2,698 | 2,661 | 2,695 | 313,000 | 57,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-08-22 | 329,000 | 65,700 | 176,000 | 13,800 | 153,000 | 51,900 |
2025-08-29 | 380,500 | 68,100 | 218,000 | 13,700 | 162,500 | 54,400 |
2025-09-05 | 349,900 | 70,300 | 203,200 | 13,500 | 146,700 | 56,800 |
2025-09-12 | 358,600 | 57,200 | 205,300 | 3,400 | 153,300 | 53,800 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-09-20 09:17 | S100UDU1 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
2025-04-04 11:46 | S100VJPV | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |