[2130]メンバーズ:【ネット広告】サイトデザイン制作とマーケティングも
Yahoo! 【プライム/サービス業】 売上高:223296 当期純利益:3498 総資産:117784 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 1,165 | 1,170 | 1,136 | 1,141 | 67,000 | 21,300 | 99% | ▼▼▼▼ | 7777 | 0 | 2 | 92% | 0% |
| 20250730 | 1,168 | 1,181 | 1,151 | 1,158 | 45,700 | 6,700 | 99% | ▼▼▼ | 7777 | 0 | 4 | 93% | 0% |
| 20250729 | 1,187 | 1,187 | 1,164 | 1,171 | 39,000 | 13,400 | 98% | ▼▼ | 7777 | 0 | 5 | 94% | 0% |
| 20250728 | 1,215 | 1,215 | 1,186 | 1,190 | 25,600 | 2,200 | 97% | ▼ | 7777 | 0 | 6 | 95% | 1% |
| 20250801 | 1,250 | 1,283 | 1,221 | 1,224 | 257,500 | 190,500 | 107% | ▲ | 1111 | 0 | 16 | 99% | 7% |
| 20250818 | 1,310 | 1,312 | 1,271 | 1,271 | 67,100 | -18,000 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20250813 | 1,297 | 1,320 | 1,274 | 1,274 | 68,600 | 14,700 | 98% | ▼ | 1117 | 0 | 0 | 98% | 12% |
| 20250808 | 1,275 | 1,290 | 1,274 | 1,274 | 32,800 | -24,700 | 100% | -- | 8285 | 0 | 0 | 98% | 12% |
| 20250807 | 1,283 | 1,298 | 1,268 | 1,274 | 57,500 | -2,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 12% |
| 20250828 | 1,300 | 1,300 | 1,276 | 1,276 | 24,300 | -7,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 12% |
| 20250821 | 1,282 | 1,291 | 1,273 | 1,281 | 16,700 | -15,400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 12% |
| 20250822 | 1,281 | 1,301 | 1,277 | 1,282 | 28,300 | 11,600 | 100% | ▲ | 1171 | 0 | 0 | 98% | 12% |
| 20250820 | 1,288 | 1,307 | 1,282 | 1,285 | 32,100 | -3,900 | 99% | ▼ | 2228 | 0 | 0 | 98% | 13% |
| 20250804 | 1,226 | 1,304 | 1,210 | 1,289 | 123,700 | -133,800 | 105% | ▲▲ | 2882 | 0 | 1 | 100% | 13% |
| 20250806 | 1,303 | 1,308 | 1,287 | 1,293 | 59,500 | -38,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20250812 | 1,285 | 1,313 | 1,269 | 1,297 | 53,900 | 21,100 | 102% | ▲ | 1711 | 0 | 0 | 99% | 14% |
| 20250815 | 1,318 | 1,334 | 1,284 | 1,297 | 85,100 | 15,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 14% |
| 20250819 | 1,271 | 1,301 | 1,266 | 1,298 | 36,000 | -31,100 | 102% | ▲ | 8882 | 0 | 0 | 99% | 14% |
| 20250827 | 1,311 | 1,317 | 1,296 | 1,302 | 31,300 | -19,900 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 14% |
| 20250805 | 1,301 | 1,322 | 1,283 | 1,306 | 98,400 | -25,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250814 | 1,265 | 1,309 | 1,257 | 1,308 | 69,600 | 1,000 | 103% | ▲ | 7771 | 0 | 0 | 100% | 15% |
| 20250826 | 1,325 | 1,325 | 1,292 | 1,317 | 51,200 | -6,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 15% |
| 20250825 | 1,282 | 1,326 | 1,273 | 1,326 | 57,700 | 29,400 | 103% | ▲▲ | 1711 | 10 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 164,400 | 19,800 | 65,400 | 0 | 99,000 | 19,800 |
| 2025-08-08 | 174,400 | 9,700 | 77,600 | 0 | 96,800 | 9,700 |
| 2025-08-15 | 173,300 | 8,400 | 84,600 | 0 | 88,700 | 8,400 |
| 2025-08-22 | 190,000 | 11,100 | 97,900 | 0 | 92,100 | 11,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-01 12:00 | S100SPJ5 | デジタル・アドバタイジング・コンソーシアム株式会社 | 変更報告書 |
| 2024-02-08 12:00 | S100SRYY | デジタル・アドバタイジング・コンソーシアム株式会社 | 変更報告書 |
| 2024-02-27 12:00 | S100SYK5 | デジタル・アドバタイジング・コンソーシアム株式会社 | 変更報告書 |
| 2024-03-11 12:00 | S100T10P | デジタル・アドバタイジング・コンソーシアム株式会社 | 変更報告書 |
| 2024-06-20 09:12 | S100TNC8 | 大和アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |