[2114]フジ日本:【製糖】フジ製糖と日本精糖が合併し発足業務用主力、双日系

Yahoo! 【スタンダード/食料品】 売上高:282090 当期純利益:28450 総資産:337610 時価:293億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508251,1151,1171,1151,1167,400-1,500100%▲825200100%1%
202508221,1151,1181,1131,1148,9004,700100%--111400100%1%
202508211,1131,1141,1111,1144,200-700100%▲▲▲882200100%1%
202508201,1121,1151,1121,1134,900-4,800100%▲▲228200100%1%
202508121,1111,1121,1081,1089,7001,700100%▼▼441700100%1%
202508131,1101,1111,1071,1076,500-3,200100%▼▼▼88880099%1%
202508141,1091,1091,1061,1084,500-2,000100%▲888200100%1%
202508261,1181,1211,1171,1217,500100100%▲▲111100100%2%
202508191,1141,1141,1101,1119,700-1,200100%▲525200100%2%
202508181,1141,1141,1091,11010,9002,600100%▼111700100%2%
202508081,1081,1121,1081,1128,0004,200100%▼777700100%2%
202508151,1091,1111,1081,1118,3003,800100%▲▲114100100%2%
202507291,1001,1051,0991,1024,300-2,600100%▲255200100%3%
202508271,1211,1381,1211,1329,7002,200101%▲▲▲111100100%3%
202508071,1141,1141,1111,1133,800-400100%--222500100%3%
202508061,1081,1131,1081,1134,200-700100%▲228200100%3%
202508051,1121,1121,1061,1084,900-7,400100%▼222800100%3%
202508011,0951,1041,0951,1029,7002,700100%▲177100100%3%
202507311,1021,1021,1001,1017,0001,800100%▼777700100%3%
202507301,1071,1071,1011,1045,200900100%▲▲111100100%3%
202507281,1001,1041,0991,1006,9002,000100%--114400100%3%
202508041,1001,1101,1001,11012,3002,600101%▲▲111100100%4%
202508281,1321,1491,1301,14011,8002,100101%▲▲▲▲111100100%4%

    TDNET

    strdate時間企業名タイトルurl
    2025073115:30フジ日本2026年3月期第1四半期決算短信〔日本基準〕(連結)
    2025082615:30フジ日本執行役員人事に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-0121,8002,5005,800016,0002,500
        2025-08-0822,2002,5006,100016,1002,500
        2025-08-1521,6002,6006,500015,1002,600
        2025-08-2225,1002,6006,900018,2002,600

          EDINET