[2114]フジ日本:【製糖】フジ製糖と日本精糖が合併し発足業務用主力、双日系

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250929	1,120	1,132	1,108	1,108	41,800	-39,800	96%	▼▼▼	8888	95%	0%
20250930	1,110	1,114	1,101	1,101	11,200	-30,600	99%	▼▼▼▼	8888	94%	0%
20251007	1,072	1,078	1,072	1,076	7,600	-9,200	100%	▲	8282	92%	1%
20250917	1,170	1,175	1,165	1,168	5,000	-9,000	100%	▼	8228	100%	5%
20250910	1,154	1,158	1,151	1,158	5,300	-7,700	101%	▲	8282	100%	5%
20251003	1,065	1,088	1,060	1,083	12,100	-4,100	102%	▲	8882	93%	2%
20250912	1,159	1,162	1,158	1,162	6,500	-3,700	101%	▲	5252	100%	5%
20251010	1,070	1,070	1,063	1,063	8,700	-3,100	99%	▼▼▼	8888	91%	0%
20250922	1,155	1,158	1,153	1,156	14,300	-1,400	100%	▲	8882	99%	4%
20250919	1,162	1,162	1,155	1,155	15,700	-500	99%	▼▼▼	8888	99%	4%
20250909	1,160	1,160	1,149	1,151	13,000	-400	100%	▼	2228	100%	4%
20251008	1,076	1,076	1,071	1,071	7,300	-300	100%	▼	8828	92%	1%
20250925	1,154	1,159	1,154	1,155	17,000	800	100%	▼	4177	99%	2%
20251001	1,103	1,103	1,094	1,094	12,800	1,600	99%	▼▼▼▼▼	7777	94%	0%
20250924	1,156	1,159	1,153	1,156	16,200	1,900	100%	--	1414	99%	3%
20251002	1,094	1,097	1,064	1,065	16,200	3,400	97%	▼▼▼▼▼▼	7777	91%	0%
20251009	1,071	1,074	1,066	1,070	11,800	4,500	100%	▼▼	7777	92%	0%
20251006	1,099	1,100	1,070	1,072	16,800	4,700	99%	▼	1117	92%	1%
20250911	1,159	1,162	1,155	1,156	10,200	4,900	100%	▼	1117	100%	4%
20250916	1,162	1,178	1,161	1,169	14,000	7,500	101%	▲▲	1111	100%	5%
20250918	1,168	1,169	1,160	1,163	16,200	11,200	100%	▼▼	7777	99%	4%
20250926	1,157	1,160	1,150	1,150	81,600	64,600	100%	▼▼	1717	98%	2%

strdate	時間	企業名	タイトル	url
20250731	15:30	フジ日本	2026年3月期第1四半期決算短信〔日本基準〕(連結)
20250826	15:30	フジ日本	執行役員人事に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-09-12	19,500	6,800	6,200	13,300	6,800
2025-09-19	9,800	10,200	7,100	2,700	10,200
2025-09-26	9,400	87,200	7,300	2,100	87,200
2025-10-03	9,800	9,200	8,100	1,700	9,200