[2055]日和産:【】鶏や牛、養魚向け飼料の九州で畜産事業も
Yahoo! 【スタンダード/04食料品】 売上高:485770 当期純利益:3100 総資産:297060 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251030 | 340 | 342 | 339 | 340 | 37,600 | 17,400 | 100% | -- | 1114 | 0 | 0 | 100% | 5% |
| 20251029 | 336 | 340 | 333 | 340 | 20,200 | 13,700 | 101% | ▲ | 7771 | 0 | 0 | 100% | 5% |
| 20251027 | 337 | 340 | 336 | 339 | 17,900 | 1,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250930 | 335 | 341 | 335 | 337 | 32,100 | 5,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251028 | 341 | 341 | 337 | 337 | 6,500 | -11,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250929 | 331 | 335 | 330 | 335 | 26,400 | -18,800 | 102% | ▲ | 2582 | 0 | 0 | 100% | 3% |
| 20251023 | 330 | 335 | 330 | 335 | 3,900 | -5,900 | 101% | ▲▲ | 5582 | 0 | 0 | 99% | 4% |
| 20251006 | 338 | 338 | 332 | 335 | 13,900 | 5,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251024 | 335 | 336 | 331 | 334 | 16,100 | 12,200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20251020 | 323 | 335 | 323 | 333 | 18,600 | -8,600 | 103% | ▲ | 2282 | 0 | 8 | 99% | 3% |
| 20251003 | 333 | 334 | 331 | 333 | 8,800 | -1,300 | 101% | ▲▲ | 5282 | 0 | 0 | 99% | 3% |
| 20251022 | 332 | 335 | 330 | 333 | 9,800 | -50,200 | 101% | ▲ | 8222 | 0 | 0 | 99% | 3% |
| 20251009 | 332 | 334 | 330 | 333 | 11,500 | 8,700 | 100% | ▲▲ | 4771 | 0 | 0 | 99% | 3% |
| 20251010 | 334 | 336 | 328 | 332 | 8,400 | -3,100 | 100% | ▼ | 2828 | 0 | 0 | 99% | 2% |
| 20251008 | 334 | 334 | 331 | 332 | 2,800 | -14,500 | 100% | ▲ | 8222 | 0 | 0 | 99% | 2% |
| 20251021 | 331 | 337 | 327 | 331 | 60,000 | 41,400 | 99% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20251002 | 334 | 334 | 328 | 331 | 10,100 | -6,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20251007 | 331 | 335 | 330 | 331 | 17,300 | 3,400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251001 | 341 | 341 | 327 | 329 | 16,100 | -16,000 | 98% | ▼ | 5828 | 0 | 0 | 98% | 2% |
| 20251016 | 329 | 329 | 326 | 327 | 3,700 | -5,500 | 100% | -- | 8285 | 0 | 0 | 97% | 1% |
| 20251015 | 330 | 330 | 325 | 327 | 9,200 | -19,300 | 101% | ▲ | 8522 | 0 | 0 | 97% | 1% |
| 20251014 | 329 | 335 | 325 | 325 | 28,500 | 20,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251017 | 325 | 326 | 321 | 323 | 27,200 | 23,500 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,253,800 | 300 | 1,173,500 | 0 | 80,300 | 300 |
| 2025-10-10 | 1,264,200 | 200 | 1,183,000 | 0 | 81,200 | 200 |
| 2025-10-17 | 1,273,300 | 100 | 1,190,700 | 0 | 82,600 | 100 |
| 2025-10-24 | 1,315,100 | 200 | 1,233,500 | 0 | 81,600 | 200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-11 09:58 | S100TL87 | 株式会社十文字チキンカンパニー | 変更報告書 |
| 2024-06-21 10:31 | S100TOIP | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-07-29 09:20 | S100U3D3 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-07-07 11:00 | S100WB7R | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-07 10:18 | S100WTGF | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |