[2055]日和産:【】鶏や牛、養魚向け飼料の九州で畜産事業も
Yahoo!
【スタンダード/04食料品】
売上高:485770
当期純利益:3100
総資産:297060
時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260526 | 332 | 336 | 330 | 336 | 2,800 | -63,300 | 101% | ▲▲ | 8222 | 0 | 0 | 88% | 3% |
| 20260528 | 331 | 336 | 331 | 336 | 5,600 | -300 | 101% | ▲ | 5282 | 0 | 0 | 88% | 3% |
| 20260527 | 336 | 336 | 329 | 334 | 5,900 | 3,100 | 99% | ▼ | 4717 | 0 | 0 | 87% | 2% |
| 20260529 | 336 | 342 | 336 | 342 | 9,300 | 3,700 | 102% | ▲▲ | 1111 | 0 | 0 | 90% | 5% |
| 20260519 | 333 | 335 | 329 | 335 | 9,500 | -4,400 | 101% | ▲▲▲ | 8582 | 0 | 0 | 88% | 3% |
| 20260521 | 332 | 332 | 328 | 331 | 11,100 | -2,000 | 100% | ▲ | 8282 | 0 | 0 | 87% | 2% |
| 20260511 | 373 | 377 | 370 | 373 | 12,900 | -7,200 | 102% | ▲ | 2252 | 0 | 0 | 94% | 2% |
| 20260520 | 336 | 336 | 327 | 330 | 13,100 | 3,600 | 99% | ▼ | 1717 | 0 | 0 | 86% | 1% |
| 20260518 | 335 | 337 | 329 | 333 | 13,900 | -3,700 | 101% | ▲▲ | 5222 | 0 | 0 | 87% | 2% |
| 20260515 | 327 | 337 | 326 | 329 | 17,600 | -17,600 | 101% | ▲ | 5282 | 0 | 0 | 86% | 1% |
| 20260512 | 371 | 376 | 364 | 364 | 18,500 | 5,600 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260508 | 373 | 373 | 364 | 367 | 20,100 | -2,800 | 96% | ▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260507 | 380 | 381 | 365 | 381 | 22,900 | 17,400 | 101% | ▲ | 7771 | 0 | 0 | 96% | 5% |
| 20260514 | 335 | 337 | 322 | 326 | 35,200 | -58,900 | 98% | ▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260525 | 327 | 338 | 327 | 332 | 66,100 | -587,800 | 102% | ▲ | 2282 | 0 | 0 | 87% | 2% |
| 20260513 | 351 | 355 | 324 | 333 | 94,100 | 75,600 | 91% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260522 | 331 | 332 | 317 | 326 | 653,900 | 642,800 | 98% | ▼ | 4777 | 0 | 0 | 85% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260330 | 15:30 | 日和産業 | 人事異動のお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 938,800 | 400 | 825,800 | 0 | 113,000 | 400 |
| 2026-05-22 | 1,562,900 | 500 | 1,447,200 | 0 | 115,700 | 500 |
EDINET