[2055]日和産:【】鶏や牛、養魚向け飼料の九州で畜産事業も
Yahoo!
【スタンダード/04食料品】
売上高:485770
当期純利益:3100
総資産:297060
時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 389 | 389 | 375 | 376 | 7,000 | 1,500 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260414 | 376 | 377 | 351 | 364 | 100,700 | 93,700 | 97% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260415 | 365 | 372 | 364 | 369 | 9,600 | -91,100 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260416 | 366 | 373 | 366 | 370 | 6,500 | -3,100 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260417 | 370 | 372 | 366 | 368 | 3,200 | -3,300 | 99% | ▼ | 8528 | 0 | 0 | 93% | 1% |
| 20260420 | 368 | 372 | 362 | 372 | 18,800 | 15,600 | 101% | ▲ | 4771 | 0 | 0 | 94% | 2% |
| 20260421 | 374 | 379 | 373 | 376 | 5,100 | -13,700 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260422 | 375 | 383 | 371 | 372 | 9,800 | 4,700 | 99% | ▼ | 1717 | 0 | 0 | 94% | 2% |
| 20260423 | 373 | 373 | 369 | 369 | 5,800 | -4,000 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260424 | 372 | 375 | 368 | 370 | 8,000 | 2,200 | 100% | ▲ | 1771 | 0 | 0 | 93% | 2% |
| 20260427 | 366 | 375 | 366 | 371 | 11,300 | 3,300 | 100% | ▲▲ | 4771 | 0 | 0 | 93% | 2% |
| 20260428 | 371 | 378 | 371 | 378 | 5,100 | -6,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260430 | 373 | 383 | 373 | 382 | 5,500 | 400 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260501 | 382 | 383 | 377 | 377 | 5,500 | 0 | 99% | ▼ | 5228 | 0 | 0 | 95% | 4% |
| 20260507 | 380 | 381 | 365 | 381 | 22,900 | 17,400 | 101% | ▲ | 7771 | 0 | 0 | 96% | 5% |
| 20260508 | 373 | 373 | 364 | 367 | 20,100 | -2,800 | 96% | ▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260511 | 373 | 377 | 370 | 373 | 12,900 | -7,200 | 102% | ▲ | 2252 | 0 | 0 | 94% | 2% |
| 20260512 | 371 | 376 | 364 | 364 | 18,500 | 5,600 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260330 | 15:30 | 日和産業 | 人事異動のお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 923,200 | 100 | 823,300 | 0 | 99,900 | 100 |
| 2026-04-24 | 920,400 | 5,800 | 823,300 | 0 | 97,100 | 5,800 |
| 2026-04-17 | 924,900 | 4,900 | 824,900 | 0 | 100,000 | 4,900 |
EDINET