[2055]日和産:【】鶏や牛、養魚向け飼料の九州で畜産事業も
Yahoo! 【スタンダード/食料品】 売上高:485770 当期純利益:3100 総資産:297060 時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 311 | 318 | 308 | 315 | 65,200 | 35,600 | 102% | ▲▲▲ | 1111 | 0 | 8 | 98% | 4% |
| 20250729 | 315 | 321 | 313 | 314 | 153,700 | 88,500 | 100% | ▼ | 1117 | 0 | 10 | 97% | 4% |
| 20250730 | 312 | 313 | 311 | 312 | 5,800 | -147,900 | 99% | ▼▼ | 8888 | 0 | 6 | 97% | 3% |
| 20250731 | 310 | 317 | 308 | 317 | 9,600 | 3,800 | 102% | ▲ | 1771 | 0 | 5 | 98% | 5% |
| 20250801 | 317 | 317 | 312 | 315 | 7,000 | -2,600 | 99% | ▼ | 5228 | 0 | 7 | 98% | 4% |
| 20250804 | 315 | 317 | 312 | 317 | 11,500 | 4,500 | 101% | ▲ | 4471 | 0 | 6 | 98% | 5% |
| 20250805 | 318 | 327 | 315 | 318 | 78,100 | 66,600 | 100% | ▲▲ | 1111 | 0 | 5 | 98% | 5% |
| 20250806 | 322 | 330 | 322 | 329 | 133,900 | 55,800 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250807 | 328 | 328 | 323 | 325 | 18,000 | -115,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250808 | 325 | 330 | 325 | 329 | 28,900 | 10,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20250812 | 335 | 337 | 329 | 336 | 67,200 | 38,300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250813 | 330 | 333 | 323 | 327 | 77,400 | 10,200 | 97% | ▼ | 7777 | 0 | 0 | 97% | 8% |
| 20250814 | 319 | 325 | 319 | 322 | 849,800 | 772,400 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20250815 | 320 | 323 | 318 | 321 | 26,700 | -823,100 | 100% | ▼▼▼ | 8828 | 0 | 0 | 96% | 6% |
| 20250818 | 321 | 323 | 320 | 322 | 4,300 | -22,400 | 100% | ▲ | 5222 | 0 | 0 | 96% | 6% |
| 20250819 | 323 | 324 | 311 | 315 | 50,400 | 46,100 | 98% | ▼ | 1717 | 0 | 0 | 94% | 4% |
| 20250820 | 315 | 321 | 315 | 320 | 28,200 | -22,200 | 102% | ▲ | 8282 | 0 | 0 | 95% | 6% |
| 20250821 | 320 | 321 | 317 | 320 | 3,800 | -24,400 | 100% | -- | 5225 | 0 | 0 | 95% | 5% |
| 20250822 | 320 | 323 | 320 | 321 | 29,200 | 25,400 | 100% | ▲ | 1141 | 0 | 0 | 96% | 4% |
| 20250825 | 322 | 326 | 322 | 326 | 18,300 | -10,900 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20250826 | 326 | 326 | 320 | 323 | 22,900 | 4,600 | 99% | ▼ | 4717 | 0 | 0 | 96% | 4% |
| 20250827 | 323 | 326 | 321 | 324 | 16,500 | -6,400 | 100% | ▲ | 5282 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,242,100 | 8,000 | 1,171,000 | 0 | 71,100 | 8,000 |
| 2025-08-15 | 1,263,500 | 7,100 | 1,183,300 | 0 | 80,200 | 7,100 |
| 2025-08-08 | 1,087,400 | 1,900 | 1,003,400 | 0 | 84,000 | 1,900 |
| 2025-08-01 | 1,049,700 | 2,200 | 908,000 | 0 | 141,700 | 2,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-07 11:00 | S100WB7R | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 09:20 | S100U3D3 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-06-21 10:31 | S100TOIP | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-06-11 09:58 | S100TL87 | 株式会社十文字チキンカンパニー | 変更報告書 |