[1969]高砂熱:【空調工事】民間工事主体クリーンルームの技術力強化
Yahoo! 【プライム/03建設業】 売上高:3816610 当期純利益:276310 総資産:3349490 時価:3218億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 5,049 | 5,250 | 5,005 | 5,240 | 1,537,700 | 945,200 | 105% | ▲ | 1111 | 0 | 0 | 92% | 17% |
| 20260319 | 4,680 | 4,680 | 4,571 | 4,585 | 960,100 | 414,800 | 95% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260316 | 4,740 | 4,758 | 4,610 | 4,670 | 677,400 | 258,700 | 98% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260318 | 4,812 | 4,913 | 4,758 | 4,844 | 545,300 | 255,000 | 102% | ▲▲ | 1111 | 40 | 0 | 92% | 4% |
| 20260303 | 5,300 | 5,404 | 5,088 | 5,088 | 1,039,000 | 252,300 | 97% | ▼ | 1117 | 0 | 0 | 90% | 12% |
| 20260327 | 4,526 | 4,587 | 4,475 | 4,582 | 706,200 | 222,100 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 4% |
| 20260309 | 4,666 | 4,743 | 4,509 | 4,708 | 656,700 | 118,800 | 94% | ▼▼ | 7777 | 51 | 0 | 83% | 0% |
| 20260310 | 4,800 | 4,897 | 4,785 | 4,817 | 742,600 | 85,900 | 102% | ▲ | 1111 | 0 | 0 | 85% | 2% |
| 20260304 | 4,935 | 5,027 | 4,761 | 4,934 | 1,116,000 | 77,000 | 97% | ▼▼ | 7777 | 0 | 0 | 87% | 6% |
| 20260326 | 4,708 | 4,720 | 4,579 | 4,628 | 484,100 | 57,600 | 99% | ▼ | 1717 | 0 | 0 | 88% | 5% |
| 20260312 | 4,819 | 4,883 | 4,710 | 4,747 | 623,700 | 32,100 | 98% | ▼ | 7777 | 0 | 0 | 84% | 1% |
| 20260225 | 5,039 | 5,088 | 4,891 | 5,003 | 854,900 | 10,900 | 100% | ▼ | 1717 | 51 | 0 | 88% | 12% |
| 20260224 | 4,984 | 5,049 | 4,908 | 5,020 | 844,000 | -19,700 | 101% | ▲▲ | 2222 | 51 | 4 | 88% | 12% |
| 20260324 | 4,512 | 4,582 | 4,415 | 4,582 | 554,700 | -68,700 | 104% | ▲ | 2222 | 0 | 0 | 87% | 4% |
| 20260325 | 4,652 | 4,687 | 4,619 | 4,687 | 426,500 | -128,200 | 102% | ▲▲ | 2222 | 0 | 0 | 89% | 6% |
| 20260311 | 4,887 | 4,928 | 4,831 | 4,859 | 591,600 | -151,000 | 101% | ▲▲ | 2222 | 51 | 0 | 86% | 3% |
| 20260306 | 5,020 | 5,061 | 4,893 | 5,017 | 537,900 | -151,800 | 99% | ▼ | 8888 | 0 | 0 | 88% | 5% |
| 20260313 | 4,634 | 4,770 | 4,634 | 4,749 | 418,700 | -205,000 | 100% | ▲ | 8882 | 0 | 0 | 90% | 1% |
| 20260226 | 5,003 | 5,062 | 4,961 | 4,997 | 592,500 | -262,400 | 100% | ▼▼ | 8288 | 51 | 3 | 88% | 12% |
| 20260323 | 4,463 | 4,463 | 4,328 | 4,405 | 623,400 | -336,700 | 96% | ▼▼ | 8888 | 0 | 3 | 84% | 0% |
| 20260317 | 4,726 | 4,779 | 4,699 | 4,742 | 290,300 | -387,100 | 102% | ▲ | 2282 | 51 | 0 | 90% | 2% |
| 20260305 | 5,163 | 5,194 | 4,980 | 5,070 | 689,700 | -426,300 | 103% | ▲ | 2222 | 0 | 0 | 89% | 9% |
| 20260302 | 5,100 | 5,291 | 5,071 | 5,269 | 786,700 | -751,000 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 438,700 | 40,900 | 165,200 | 18,800 | 273,500 | 22,100 |
| 2026-03-06 | 341,700 | 34,200 | 131,100 | 18,000 | 210,600 | 16,200 |
| 2026-03-13 | 353,000 | 25,400 | 126,600 | 18,400 | 226,400 | 7,000 |
| 2026-03-19 | 371,300 | 23,100 | 129,400 | 17,600 | 241,900 | 5,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-07 16:08 | S100UNOU | 第一生命保険株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-22 10:40 | S100VNA6 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書（特例対象株券等） |