[1969]高砂熱:【空調工事】民間工事主体クリーンルームの技術力強化
Yahoo! 【プライム/03建設業】 売上高:3816610 当期純利益:276310 総資産:3349490 時価:3165億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 4,680 | 4,680 | 4,571 | 4,585 | 960,100 | 414,800 | 95% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260323 | 4,463 | 4,463 | 4,328 | 4,405 | 623,400 | -336,700 | 96% | ▼▼ | 8888 | 0 | 3 | 84% | 0% |
| 20260316 | 4,740 | 4,758 | 4,610 | 4,670 | 677,400 | 258,700 | 98% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260330 | 4,316 | 4,393 | 4,265 | 4,393 | 542,400 | -163,800 | 96% | ▼▼▼ | 8888 | 51 | 8 | 83% | 0% |
| 20260331 | 4,280 | 4,360 | 4,209 | 4,291 | 626,400 | 84,000 | 98% | ▼▼▼▼ | 7777 | 24 | 7 | 84% | 0% |
| 20260317 | 4,726 | 4,779 | 4,699 | 4,742 | 290,300 | -387,100 | 102% | ▲ | 2282 | 51 | 0 | 90% | 2% |
| 20260402 | 4,557 | 4,621 | 4,378 | 4,389 | 497,300 | -4,500 | 98% | ▼ | 2828 | 51 | 0 | 87% | 2% |
| 20260406 | 4,456 | 4,460 | 4,395 | 4,395 | 269,000 | -162,200 | 99% | ▼ | 8228 | 51 | 0 | 90% | 2% |
| 20260318 | 4,812 | 4,913 | 4,758 | 4,844 | 545,300 | 255,000 | 102% | ▲▲ | 1111 | 40 | 0 | 92% | 4% |
| 20260324 | 4,512 | 4,582 | 4,415 | 4,582 | 554,700 | -68,700 | 104% | ▲ | 2222 | 0 | 0 | 87% | 4% |
| 20260327 | 4,526 | 4,587 | 4,475 | 4,582 | 706,200 | 222,100 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 4% |
| 20260403 | 4,442 | 4,462 | 4,380 | 4,443 | 431,200 | -66,100 | 101% | ▲ | 8282 | 51 | 0 | 89% | 4% |
| 20260407 | 4,432 | 4,488 | 4,423 | 4,458 | 310,000 | 41,000 | 101% | ▲ | 1171 | 51 | 0 | 92% | 4% |
| 20260416 | 4,532 | 4,559 | 4,488 | 4,507 | 317,500 | -129,400 | 100% | ▲ | 8222 | 51 | 0 | 96% | 5% |
| 20260415 | 4,530 | 4,571 | 4,461 | 4,485 | 446,900 | 110,900 | 99% | ▼ | 1777 | 0 | 0 | 93% | 5% |
| 20260413 | 4,499 | 4,561 | 4,427 | 4,489 | 412,500 | 31,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 5% |
| 20260401 | 4,501 | 4,505 | 4,399 | 4,487 | 501,800 | -124,600 | 105% | ▲ | 2222 | 0 | 0 | 89% | 5% |
| 20260326 | 4,708 | 4,720 | 4,579 | 4,628 | 484,100 | 57,600 | 99% | ▼ | 1717 | 0 | 0 | 88% | 5% |
| 20260410 | 4,610 | 4,639 | 4,537 | 4,540 | 381,500 | -40,400 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 6% |
| 20260414 | 4,537 | 4,537 | 4,488 | 4,530 | 336,000 | -76,500 | 101% | ▲ | 8222 | 51 | 0 | 94% | 6% |
| 20260325 | 4,652 | 4,687 | 4,619 | 4,687 | 426,500 | -128,200 | 102% | ▲▲ | 2222 | 0 | 0 | 89% | 6% |
| 20260408 | 4,662 | 4,694 | 4,609 | 4,651 | 563,300 | 253,300 | 104% | ▲▲ | 1111 | 40 | 0 | 96% | 8% |
| 20260409 | 4,666 | 4,714 | 4,610 | 4,639 | 421,900 | -141,400 | 100% | ▼ | 2228 | 0 | 0 | 96% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 371,300 | 23,100 | 129,400 | 17,600 | 241,900 | 5,500 |
| 2026-03-27 | 328,200 | 25,100 | 117,300 | 16,800 | 210,900 | 8,300 |
| 2026-04-03 | 321,700 | 25,300 | 115,100 | 17,700 | 206,600 | 7,600 |
| 2026-04-10 | 333,100 | 20,300 | 121,900 | 15,500 | 211,200 | 4,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-07 16:08 | S100UNOU | 第一生命保険株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-22 10:40 | S100VNA6 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書（特例対象株券等） |