[192A]インテＧ:【Ｍ＆Ａ】完全成功報酬制のＭ＆Ａ(合併・買収)事業
Yahoo! 【グロース/33サービス業】 売上高:18920 当期純利益:3110 総資産:21250 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 1,932 | 2,050 | 1,827 | 2,050 | 20,700 | 13,000 | 108% | ▲ | 1711 | 10 | 1 | 100% | 8% |
| 20260219 | 1,904 | 1,958 | 1,904 | 1,939 | 4,800 | -3,200 | 101% | ▲ | 8282 | 0 | 10 | 97% | 1% |
| 20260306 | 2,002 | 2,300 | 1,969 | 1,991 | 91,600 | 70,900 | 97% | ▼ | 1117 | 0 | 0 | 97% | 5% |
| 20260304 | 1,914 | 1,935 | 1,861 | 1,900 | 7,700 | 2,500 | 99% | ▼▼▼▼ | 7777 | 0 | 2 | 95% | 0% |
| 20260303 | 1,935 | 1,950 | 1,926 | 1,926 | 5,200 | 4,800 | 100% | ▼▼▼ | 1717 | 0 | 3 | 96% | 0% |
| 20260302 | 1,934 | 1,945 | 1,933 | 1,935 | 400 | -2,300 | 99% | ▼▼ | 8888 | 0 | 4 | 97% | 0% |
| 20260227 | 1,942 | 1,948 | 1,942 | 1,947 | 2,700 | -2,400 | 100% | ▼ | 5228 | 0 | 5 | 98% | 1% |
| 20260226 | 1,913 | 1,948 | 1,908 | 1,948 | 5,100 | 3,400 | 100% | ▲▲▲ | 1771 | 0 | 6 | 98% | 1% |
| 20260225 | 1,937 | 1,942 | 1,918 | 1,942 | 1,700 | -5,600 | 100% | ▲▲ | 2222 | 0 | 7 | 97% | 1% |
| 20260224 | 1,932 | 1,939 | 1,810 | 1,937 | 7,300 | 6,300 | 100% | ▲ | 7771 | 0 | 8 | 97% | 0% |
| 20260220 | 1,960 | 1,960 | 1,933 | 1,933 | 1,000 | -3,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 0% |
| 20260203 | 1,950 | 1,953 | 1,950 | 1,950 | 1,300 | -10,700 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20260218 | 1,945 | 1,975 | 1,856 | 1,928 | 8,000 | -11,800 | 98% | ▼ | 8888 | 0 | 11 | 97% | 0% |
| 20260217 | 1,959 | 2,002 | 1,917 | 1,966 | 19,800 | 19,200 | 100% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20260216 | 1,980 | 1,984 | 1,965 | 1,965 | 600 | -2,900 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260213 | 1,961 | 1,990 | 1,950 | 1,971 | 3,500 | 600 | 100% | ▲▲ | 7171 | 0 | 0 | 99% | 1% |
| 20260212 | 1,965 | 1,999 | 1,947 | 1,963 | 2,900 | 1,100 | 100% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20260210 | 1,970 | 1,985 | 1,959 | 1,959 | 1,800 | -8,200 | 98% | ▼ | 8288 | 0 | 0 | 98% | 0% |
| 20260209 | 2,004 | 2,004 | 1,864 | 1,996 | 10,000 | 8,700 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20260206 | 1,953 | 1,990 | 1,953 | 1,982 | 1,300 | 1,200 | 101% | ▲▲ | 1771 | 0 | 0 | 98% | 2% |
| 20260205 | 1,968 | 1,968 | 1,968 | 1,968 | 100 | -2,300 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260204 | 1,950 | 1,956 | 1,940 | 1,950 | 2,400 | 1,100 | 100% | -- | 1744 | 0 | 20 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 95,200 | 0 | 73,400 | 0 | 21,800 | 0 |
| 2026-02-13 | 99,400 | 0 | 74,400 | 0 | 25,000 | 0 |
| 2026-02-20 | 102,300 | 0 | 76,000 | 0 | 26,300 | 0 |
| 2026-02-27 | 104,000 | 0 | 76,200 | 0 | 27,800 | 0 |