[192A]インテＧ:【Ｍ＆Ａ】完全成功報酬制のＭ＆Ａ(合併・買収)事業
Yahoo! 【グロース/33サービス業】 売上高:18920 当期純利益:3110 総資産:21250 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 1,601 | 1,615 | 1,500 | 1,501 | 101,100 | 99,800 | 93% | ▼▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260417 | 1,679 | 1,703 | 1,602 | 1,645 | 44,800 | 42,900 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260422 | 1,630 | 1,640 | 1,602 | 1,627 | 39,600 | 35,000 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260423 | 1,621 | 1,654 | 1,600 | 1,621 | 17,600 | -22,000 | 100% | ▼▼▼ | 2888 | 0 | 0 | 93% | 0% |
| 20260428 | 1,505 | 1,581 | 1,501 | 1,526 | 16,500 | -84,600 | 102% | ▲ | 8282 | 0 | 0 | 89% | 2% |
| 20260430 | 1,505 | 1,530 | 1,496 | 1,513 | 13,500 | -3,000 | 99% | ▼ | 8858 | 0 | 0 | 88% | 1% |
| 20260507 | 1,501 | 1,521 | 1,481 | 1,515 | 9,500 | 3,700 | 101% | ▲ | 7771 | 0 | 0 | 88% | 1% |
| 20260420 | 1,665 | 1,672 | 1,640 | 1,659 | 8,400 | -36,400 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260501 | 1,507 | 1,522 | 1,485 | 1,505 | 5,800 | -7,700 | 99% | ▼▼ | 8828 | 0 | 0 | 88% | 0% |
| 20260508 | 1,502 | 1,526 | 1,501 | 1,520 | 5,500 | -4,000 | 100% | ▲▲ | 2222 | 0 | 0 | 89% | 1% |
| 20260421 | 1,650 | 1,655 | 1,625 | 1,642 | 4,600 | -3,800 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260512 | 1,529 | 1,529 | 1,511 | 1,515 | 3,600 | 3,100 | 100% | ▼▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260414 | 1,706 | 1,715 | 1,700 | 1,708 | 3,200 | 400 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260413 | 1,714 | 1,716 | 1,708 | 1,715 | 2,800 | 1,000 | 100% | ▼ | 7177 | 0 | 0 | 91% | 1% |
| 20260415 | 1,708 | 1,708 | 1,685 | 1,693 | 2,000 | -1,200 | 99% | ▼▼▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260416 | 1,719 | 1,719 | 1,685 | 1,714 | 1,900 | -100 | 101% | ▲ | 2522 | 0 | 0 | 93% | 1% |
| 20260424 | 1,658 | 1,658 | 1,612 | 1,612 | 1,300 | -16,300 | 99% | ▼▼▼▼ | 2228 | 0 | 0 | 94% | 0% |
| 20260511 | 1,530 | 1,530 | 1,518 | 1,518 | 500 | -5,000 | 100% | ▼ | 2228 | 0 | 0 | 88% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 111,400 | 0 | 77,600 | 0 | 33,800 | 0 |
| 2026-04-24 | 116,700 | 0 | 79,600 | 0 | 37,100 | 0 |
| 2026-05-01 | 114,700 | 0 | 82,200 | 0 | 32,500 | 0 |