[1897]金下建:【公共工事】公共工事中心だが民間工事の受注増に注力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250814	2,835	2,895	2,815	2,815	1,700	1,100	100%	▲▲▲	1111	99%	2%
20250828	2,827	2,827	2,811	2,811	2,100	400	100%	▼▼	7117	99%	0%
20250827	2,810	2,829	2,810	2,822	1,700	1,400	100%	▼	7777	99%	1%
20250826	2,820	2,830	2,820	2,830	300	-2,500	100%	▲▲	2222	100%	1%
20250825	2,810	2,819	2,810	2,819	2,800	2,700	100%	▲	1111	99%	1%
20250822	2,805	2,805	2,805	2,805	100	-1,800	100%	--	8585	99%	0%
20250821	2,823	2,825	2,805	2,805	1,900	1,400	100%	▼▼▼	1717	99%	0%
20250820	2,815	2,815	2,808	2,808	500	-800	100%	▼▼	8888	99%	0%
20250819	2,816	2,816	2,816	2,816	1,300	1,100	100%	▼	7447	99%	1%
20250815	2,816	2,823	2,816	2,823	200	-1,500	100%	▲▲▲▲	8282	99%	1%
20250728	2,844	2,844	2,800	2,800	600	400	100%	▼	1417	100%	2%
20250813	2,803	2,809	2,803	2,807	600	500	100%	▲▲	1111	99%	2%
20250812	2,801	2,801	2,801	2,801	100	-1,600	100%	▲	8282	99%	2%
20250808	2,857	2,879	2,799	2,800	1,700	1,500	100%	▼	1717	99%	2%
20250806	2,800	2,807	2,800	2,807	200	-500	100%	▲	8582	99%	3%
20250805	2,815	2,816	2,800	2,800	700	600	100%	▼▼	1717	99%	2%
20250804	2,814	2,814	2,814	2,814	100	-500	99%	▼	8888	99%	3%
20250801	2,859	2,860	2,840	2,840	600	-1,000	101%	▲	8222	100%	4%
20250731	2,830	2,937	2,814	2,815	1,600	1,500	99%	▼	1747	99%	3%
20250730	2,830	2,830	2,830	2,830	100	-500	101%	▲	8282	100%	4%

strdate	時間	企業名	タイトル	url
20250808	11:30	金下建設	業績予想の修正に関するお知らせ
20250808	11:30	金下建設	2025年12月期第２四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-08-01	33,100	32,700	400
2025-08-08	33,700	33,100	600
2025-08-15	34,100	33,700	400
2025-08-22	33,000	32,600	400