[1897]金下建:【公共工事】公共工事中心だが民間工事の受注増に注力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250820	2,815	2,815	2,808	2,808	500	-800	100%	▼▼	8888	99%	0%
20250918	2,929	2,929	2,903	2,903	1,200	1,100	100%	▼▼	1717	99%	3%
20250905	2,899	2,899	2,852	2,858	2,100	1,900	99%	▼▼	7777	99%	2%
20250901	2,832	2,839	2,811	2,814	800	-1,000	100%	▲	2222	99%	1%
20250829	2,823	2,838	2,805	2,806	1,800	-300	100%	▼▼▼	2888	99%	0%
20250828	2,827	2,827	2,811	2,811	2,100	400	100%	▼▼	7117	99%	0%
20250827	2,810	2,829	2,810	2,822	1,700	1,400	100%	▼	7777	99%	1%
20250825	2,810	2,819	2,810	2,819	2,800	2,700	100%	▲	1111	99%	1%
20250822	2,805	2,805	2,805	2,805	100	-1,800	100%	--	8585	99%	0%
20250821	2,823	2,825	2,805	2,805	1,900	1,400	100%	▼▼▼	1717	99%	0%
20250819	2,816	2,816	2,816	2,816	1,300	1,100	100%	▼	7447	99%	1%
20250826	2,820	2,830	2,820	2,830	300	-2,500	100%	▲▲	2222	100%	1%
20250902	2,835	2,899	2,834	2,851	2,300	1,500	101%	▲▲	1111	100%	2%
20250903	2,852	2,900	2,852	2,900	800	-1,500	102%	▲▲▲	2222	100%	4%
20250904	2,900	2,900	2,898	2,898	200	-600	100%	▼	5228	100%	4%
20250908	2,859	2,890	2,859	2,890	300	-1,800	101%	▲	8282	100%	3%
20250909	2,890	2,948	2,890	2,903	3,200	2,900	100%	▲▲	1111	100%	4%
20250910	2,904	2,939	2,887	2,911	1,400	-1,800	100%	▲▲▲	8822	100%	4%
20250911	2,910	2,910	2,910	2,910	100	-1,300	100%	▼	8228	100%	4%
20250912	2,922	2,947	2,887	2,903	2,600	2,500	100%	▼▼	1717	100%	3%
20250916	2,908	2,930	2,908	2,925	700	-1,900	101%	▲	8282	100%	4%
20250917	2,911	2,911	2,911	2,911	100	-600	100%	▼	8228	100%	4%

strdate	時間	企業名	タイトル	url
20250808	11:30	金下建設	業績予想の修正に関するお知らせ
20250808	11:30	金下建設	2025年12月期第２四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-08-22	33,000	32,600	400
2025-08-29	34,300	33,700	600
2025-09-05	34,200	33,600	600
2025-09-12	34,300	33,700	600