[1897]金下建:【公共工事】公共工事中心だが民間工事の受注増に注力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260206	3,210	3,335	3,210	3,330	2,700	2,100	104%	▲▲▲	1111	8	100%	12%
20260302	3,380	3,500	3,365	3,395	2,500	2,300	103%	▲▲	1111	0	100%	8%
20260213	3,255	3,330	3,255	3,325	1,800	-400	102%	▲	8282	0	100%	12%
20260218	3,335	3,400	3,335	3,400	1,200	1,100	103%	▲	1111	0	100%	14%
20260219	3,400	3,400	3,400	3,400	100	-1,100	100%	--	5225	0	100%	11%
20260305	3,310	3,385	3,310	3,380	3,300	700	102%	▲	1141	0	99%	6%
20260205	3,170	3,230	3,170	3,200	600	-500	101%	▲▲	2222	2	99%	8%
20260303	3,350	3,350	3,350	3,350	100	-2,400	99%	▼	8888	0	99%	6%
20260210	3,295	3,295	3,295	3,295	200	-400	101%	▲	8282	0	99%	11%
20260216	3,310	3,310	3,310	3,310	100	-1,700	100%	▼	8228	0	99%	11%
20260217	3,310	3,310	3,310	3,310	100	0	100%	--	5555	0	99%	11%
20260204	3,155	3,215	3,155	3,175	1,100	-900	101%	▲	8582	3	98%	7%
20260209	3,340	3,340	3,200	3,265	600	-2,100	98%	▼	2828	0	98%	10%
20260203	3,230	3,230	3,155	3,155	2,000	800	98%	▼▼	4717	11	98%	7%
20260220	3,330	3,330	3,310	3,310	200	100	97%	▼	7777	0	97%	6%
20260224	3,310	3,385	3,240	3,310	4,100	3,900	100%	--	1774	0	97%	6%
20260225	3,300	3,300	3,300	3,300	200	-3,900	100%	▼	8288	0	97%	5%
20260226	3,300	3,300	3,300	3,300	100	-100	100%	--	5555	0	97%	5%
20260227	3,310	3,310	3,310	3,310	200	100	100%	▲	1111	0	97%	5%
20260212	3,295	3,340	3,245	3,245	2,200	2,000	98%	▼	1747	0	97%	9%
20260304	3,310	3,380	3,220	3,310	2,600	2,500	99%	▼▼	1777	0	97%	5%
20260306	3,320	3,385	3,245	3,310	5,800	2,500	98%	▼	4717	0	97%	3%

strdate	時間	企業名	タイトル	url
20260203	11:30	金下建設	業績予想の修正に関するお知らせ
20260206	11:30	金下建設	2025年12月期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-02-06	41,700	36,300	5,400
2026-02-13	41,100	35,700	5,400
2026-02-20	41,100	35,700	5,400
2026-02-27	41,100	35,700	5,400