[1897]金下建:【公共工事】公共工事中心だが民間工事の受注増に注力
Yahoo! 【スタンダード/03建設業】 売上高:97430 当期純利益:3210 総資産:218440 時価:111億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 2,890 | 2,948 | 2,890 | 2,903 | 3,200 | 2,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
20250910 | 2,904 | 2,939 | 2,887 | 2,911 | 1,400 | -1,800 | 100% | ▲▲▲ | 8822 | 0 | 0 | 100% | 4% |
20250911 | 2,910 | 2,910 | 2,910 | 2,910 | 100 | -1,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
20250912 | 2,922 | 2,947 | 2,887 | 2,903 | 2,600 | 2,500 | 100% | ▼▼ | 1717 | 0 | 0 | 100% | 3% |
20250916 | 2,908 | 2,930 | 2,908 | 2,925 | 700 | -1,900 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
20250917 | 2,911 | 2,911 | 2,911 | 2,911 | 100 | -600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
20250918 | 2,929 | 2,929 | 2,903 | 2,903 | 1,200 | 1,100 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 3% |
20250922 | 2,903 | 2,938 | 2,903 | 2,904 | 600 | -600 | 100% | ▲ | 2582 | 0 | 0 | 99% | 4% |
20250924 | 2,910 | 2,936 | 2,877 | 2,901 | 2,600 | 2,000 | 100% | ▼ | 7717 | 0 | 0 | 99% | 3% |
20250925 | 2,901 | 2,936 | 2,883 | 2,927 | 800 | -1,800 | 101% | ▲ | 5282 | 0 | 0 | 100% | 4% |
20250926 | 2,910 | 2,910 | 2,900 | 2,900 | 600 | -200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
20250929 | 2,901 | 2,901 | 2,891 | 2,891 | 1,200 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
20250930 | 2,899 | 2,900 | 2,898 | 2,898 | 700 | -500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
20251001 | 2,871 | 2,871 | 2,871 | 2,871 | 200 | -500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
20251002 | 2,872 | 2,890 | 2,872 | 2,889 | 500 | 300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
20251006 | 2,892 | 2,892 | 2,892 | 2,892 | 100 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
20251007 | 2,890 | 2,890 | 2,890 | 2,890 | 200 | 100 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
20251008 | 2,890 | 2,890 | 2,890 | 2,890 | 100 | -100 | 100% | -- | 5555 | 0 | 0 | 99% | 1% |
20251009 | 2,890 | 2,893 | 2,890 | 2,891 | 600 | 500 | 100% | ▲ | 1441 | 0 | 0 | 99% | 1% |
20251010 | 2,891 | 2,935 | 2,890 | 2,935 | 500 | -100 | 102% | ▲▲ | 2522 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 34,800 | 0 | 34,300 | 0 | 500 | 0 |
2025-09-26 | 35,700 | 0 | 34,700 | 0 | 1,000 | 0 |
2025-09-19 | 34,600 | 0 | 34,200 | 0 | 400 | 0 |
2025-09-12 | 34,300 | 0 | 33,700 | 0 | 600 | 0 |