[186A]アストロスケ:【宇宙】宇宙ごみ(スペースデブリ)除去や人工衛星寿命延長などのサービス
Yahoo! 【グロース/33サービス業】 売上高:24560 当期純利益:-215510 総資産:336250 時価:969億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250924 | 671 | 672 | 657 | 662 | 3,234,600 | -1,137,200 | 99% | ▼▼ | 8888 | 0 | 9 | 94% | 0% |
20251008 | 787 | 828 | 769 | 825 | 8,635,700 | -8,686,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
20251006 | 750 | 764 | 743 | 764 | 12,239,300 | 8,863,000 | 115% | ▲ | 1111 | 0 | 2 | 100% | 15% |
20251003 | 670 | 673 | 656 | 664 | 3,376,300 | 1,880,000 | 99% | ▼ | 7777 | 0 | 2 | 94% | 0% |
20251001 | 674 | 690 | 669 | 673 | 3,104,700 | -298,200 | 101% | ▲ | 8282 | 0 | 4 | 95% | 2% |
20250930 | 696 | 702 | 667 | 668 | 3,402,900 | 1,576,300 | 97% | ▼ | 1747 | 0 | 5 | 94% | 1% |
20250926 | 687 | 698 | 675 | 689 | 3,523,200 | -705,700 | 101% | ▲▲ | 2222 | 0 | 7 | 97% | 4% |
20250925 | 669 | 687 | 666 | 682 | 4,228,900 | 994,300 | 103% | ▲ | 1171 | 0 | 8 | 96% | 3% |
20250922 | 697 | 697 | 667 | 670 | 4,371,800 | -2,151,800 | 96% | ▼ | 8228 | 0 | 10 | 95% | 0% |
20250919 | 674 | 700 | 665 | 695 | 6,523,600 | 1,738,900 | 104% | ▲ | 1171 | 0 | 11 | 98% | 5% |
20250918 | 687 | 697 | 663 | 668 | 4,784,700 | 1,842,000 | 97% | ▼▼ | 7777 | 0 | 12 | 94% | 1% |
20250917 | 704 | 706 | 680 | 688 | 2,942,700 | -5,405,100 | 97% | ▼ | 8888 | 0 | 13 | 97% | 4% |
20250912 | 694 | 701 | 682 | 688 | 2,566,600 | -1,027,500 | 101% | ▲ | 8282 | 0 | 15 | 97% | 4% |
20250911 | 699 | 702 | 675 | 684 | 3,594,100 | 1,591,900 | 98% | ▼ | 1717 | 0 | 16 | 97% | 3% |
20250910 | 690 | 699 | 681 | 699 | 2,002,200 | -1,306,300 | 101% | ▲ | 8882 | 0 | 17 | 99% | 5% |
20250909 | 704 | 714 | 685 | 695 | 3,308,500 | -3,420,500 | 100% | -- | 8885 | 0 | 18 | 98% | 5% |
20251007 | 770 | 823 | 738 | 817 | 17,321,900 | 5,082,600 | 107% | ▲▲ | 1711 | 22 | 1 | 100% | 23% |
20250908 | 710 | 719 | 690 | 695 | 6,729,000 | 2,717,100 | 102% | ▲▲ | 1111 | 40 | 19 | 98% | 5% |
20250916 | 718 | 737 | 701 | 708 | 8,347,800 | 5,781,200 | 103% | ▲▲ | 1111 | 40 | 14 | 100% | 7% |
20250929 | 696 | 700 | 686 | 692 | 1,826,600 | -1,696,600 | 100% | ▲▲▲ | 2222 | 51 | 6 | 98% | 5% |
20251002 | 679 | 682 | 671 | 673 | 1,496,300 | -1,608,400 | 100% | -- | 8225 | 51 | 3 | 95% | 2% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-09-12 | 186A | Barclays Capital Securities Ltd | 732,500 | 1% | ▲ | |
2025-09-18 | 186A | Barclays Capital Securities Ltd | 822,200 | 1% | ▲ | 89,700 |
2025-09-19 | 186A | Barclays Capital Securities Ltd | 783,800 | 1% | ▼ | -38,400 |
2025-09-22 | 186A | Barclays Capital Securities Ltd | 1,037,600 | 1% | ▲ | 253,800 |
2025-09-24 | 186A | Barclays Capital Securities Ltd | 1,557,300 | 1% | ▲ | 519,700 |
2025-09-24 | 186A | Nomura International plc | 774,958 | 1% | ▲ | |
2025-09-25 | 186A | Barclays Capital Securities Ltd | 1,457,500 | 1% | ▼ | -99,800 |
2025-09-25 | 186A | Nomura International plc | 403,359 | 0% | ▼ | -371,599 |
2025-09-26 | 186A | Barclays Capital Securities Ltd | 1,304,200 | 1% | ▼ | -153,300 |
2025-09-30 | 186A | Barclays Capital Securities Ltd | 1,460,100 | 1% | ▲ | 155,900 |
2025-10-01 | 186A | Barclays Capital Securities Ltd | 1,493,185 | 1% | ▲ | 33,085 |
2025-10-02 | 186A | Barclays Capital Securities Ltd | 1,374,300 | 1% | ▼ | -118,885 |
2025-10-03 | 186A | Barclays Capital Securities Ltd | 1,594,861 | 1% | ▲ | 220,561 |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 6,883,000 | 456,700 | 3,285,500 | 0 | 3,597,500 | 456,700 |
2025-09-19 | 6,777,100 | 482,400 | 3,124,100 | 0 | 3,653,000 | 482,400 |
2025-09-26 | 6,974,200 | 588,300 | 3,193,900 | 0 | 3,780,300 | 588,300 |
2025-10-03 | 7,290,200 | 455,900 | 3,305,300 | 0 | 3,984,900 | 455,900 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-06-11 12:27 | S100TL82 | 岡田 光信 | 大量保有報告書 |
2024-06-12 14:02 | S100TLNQ | 株式会社INCJ | 大量保有報告書 |
2024-06-13 17:08 | S100TM4U | 株式会社エースタート | 大量保有報告書 |
2024-07-10 14:46 | S100U0ZA | 岡田 光信 | 訂正報告書(大量保有報告書・変更報告書) |
2025-01-24 15:11 | S100V4TQ | 株式会社INCJ | 変更報告書(短期大量譲渡) |
2025-02-19 14:49 | S100V8V9 | 株式会社三菱UFJフィナンシャル・グループ | 大量保有報告書 |
2025-05-12 11:24 | S100VPHT | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書 |