[1852]浅沼組:【建築】関西に伝統的基盤を持つ民間建築が主体
Yahoo! 【プライム/03建設業】 売上高:1670050 当期純利益:46920 総資産:1152400 時価:679億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 912 | 928 | 902 | 907 | 1,219,400 | 837,700 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250909 | 913 | 919 | 892 | 894 | 608,100 | -611,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20250910 | 899 | 899 | 885 | 889 | 330,100 | -278,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250911 | 890 | 894 | 883 | 886 | 263,600 | -66,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 5% |
| 20250912 | 888 | 890 | 882 | 883 | 261,800 | -1,800 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 5% |
| 20250916 | 883 | 883 | 875 | 878 | 286,600 | 24,800 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 97% | 4% |
| 20250917 | 876 | 877 | 865 | 866 | 318,200 | 31,600 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 3% |
| 20250918 | 867 | 869 | 861 | 867 | 279,200 | -39,000 | 100% | ▲ | 8882 | 51 | 0 | 96% | 3% |
| 20250919 | 869 | 878 | 864 | 872 | 430,000 | 150,800 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20251006 | 851 | 855 | 843 | 852 | 454,700 | 184,300 | 102% | ▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20251008 | 850 | 857 | 838 | 841 | 358,600 | 52,800 | 99% | ▼▼ | 1777 | 0 | 0 | 94% | 2% |
| 20251007 | 852 | 856 | 843 | 847 | 305,800 | -148,900 | 99% | ▼ | 2528 | 0 | 0 | 93% | 2% |
| 20250926 | 865 | 874 | 863 | 873 | 473,800 | 230,800 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20250924 | 855 | 859 | 852 | 858 | 398,000 | 55,500 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20250922 | 878 | 878 | 861 | 861 | 342,500 | -87,500 | 99% | ▼ | 5828 | 0 | 0 | 95% | 2% |
| 20250929 | 860 | 866 | 849 | 860 | 319,100 | -154,700 | 99% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251003 | 828 | 834 | 827 | 834 | 270,400 | -265,900 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20250925 | 858 | 861 | 855 | 859 | 243,000 | -155,000 | 100% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20250930 | 860 | 860 | 846 | 856 | 336,100 | 17,000 | 100% | ▼▼ | 7747 | 0 | 0 | 94% | 0% |
| 20251001 | 850 | 850 | 831 | 835 | 403,100 | 67,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251002 | 839 | 841 | 821 | 828 | 536,300 | 133,200 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 589,300 | 29,400 | 353,400 | 20,900 | 235,900 | 8,500 |
| 2025-09-19 | 579,500 | 29,800 | 357,200 | 20,900 | 222,300 | 8,900 |
| 2025-09-26 | 561,800 | 34,400 | 357,400 | 20,900 | 204,400 | 13,500 |
| 2025-10-03 | 588,000 | 33,800 | 374,400 | 20,700 | 213,600 | 13,100 |