[1852]浅沼組:【建築】関西に伝統的基盤を持つ民間建築が主体
Yahoo! 【プライム/03建設業】 売上高:1670050 当期純利益:46920 総資産:1152400 時価:856億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 1,136 | 1,175 | 1,132 | 1,167 | 1,896,100 | 679,400 | 96% | ▼ | 7777 | 0 | 0 | 96% | 11% |
| 20260210 | 1,205 | 1,233 | 1,202 | 1,220 | 1,216,700 | 540,400 | 104% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260302 | 1,109 | 1,135 | 1,095 | 1,133 | 815,800 | 374,600 | 98% | ▼ | 7777 | 0 | 0 | 93% | 7% |
| 20260205 | 1,117 | 1,130 | 1,103 | 1,124 | 566,300 | 239,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 7% |
| 20260304 | 1,050 | 1,066 | 1,014 | 1,039 | 827,800 | 230,100 | 96% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260220 | 1,140 | 1,141 | 1,118 | 1,135 | 463,900 | 175,400 | 99% | ▼ | 7747 | 0 | 0 | 93% | 8% |
| 20260206 | 1,129 | 1,160 | 1,126 | 1,150 | 729,500 | 163,200 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 9% |
| 20260227 | 1,130 | 1,157 | 1,130 | 1,152 | 441,200 | 132,500 | 102% | ▲▲ | 1111 | 40 | 0 | 94% | 10% |
| 20260204 | 1,092 | 1,114 | 1,085 | 1,108 | 326,700 | 63,400 | 102% | ▲▲▲▲ | 1111 | 40 | 3 | 99% | 5% |
| 20260218 | 1,142 | 1,150 | 1,133 | 1,143 | 291,900 | 37,900 | 101% | ▲ | 1111 | 0 | 0 | 94% | 9% |
| 20260224 | 1,136 | 1,139 | 1,109 | 1,137 | 489,100 | 25,200 | 100% | ▲ | 7771 | 0 | 0 | 93% | 8% |
| 20260219 | 1,140 | 1,148 | 1,130 | 1,148 | 288,500 | -3,400 | 100% | ▲▲ | 8882 | 0 | 0 | 94% | 9% |
| 20260203 | 1,074 | 1,089 | 1,069 | 1,088 | 263,300 | -7,500 | 102% | ▲▲▲ | 2282 | 0 | 4 | 98% | 4% |
| 20260202 | 1,078 | 1,085 | 1,060 | 1,062 | 270,800 | -19,900 | 101% | ▲▲ | 2222 | 0 | 5 | 95% | 3% |
| 20260209 | 1,180 | 1,187 | 1,161 | 1,175 | 676,300 | -53,200 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260226 | 1,121 | 1,136 | 1,117 | 1,126 | 308,700 | -72,200 | 101% | ▲ | 2582 | 0 | 0 | 92% | 7% |
| 20260225 | 1,132 | 1,134 | 1,117 | 1,120 | 380,900 | -108,200 | 99% | ▼ | 8288 | 0 | 0 | 92% | 6% |
| 20260217 | 1,138 | 1,148 | 1,129 | 1,132 | 254,000 | -200,900 | 99% | ▼ | 2228 | 0 | 0 | 93% | 8% |
| 20260303 | 1,120 | 1,127 | 1,083 | 1,084 | 597,700 | -218,100 | 96% | ▼▼ | 8828 | 0 | 0 | 89% | 2% |
| 20260305 | 1,082 | 1,089 | 1,052 | 1,060 | 428,500 | -399,300 | 102% | ▲ | 2222 | 0 | 0 | 87% | 2% |
| 20260216 | 1,135 | 1,141 | 1,120 | 1,138 | 454,900 | -600,500 | 101% | ▲ | 8282 | 0 | 0 | 93% | 8% |
| 20260213 | 1,155 | 1,174 | 1,118 | 1,129 | 1,055,400 | -840,700 | 97% | ▼▼ | 8828 | 0 | 0 | 93% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,007,300 | 108,100 | 580,600 | 20,500 | 426,700 | 87,600 |
| 2026-02-13 | 795,900 | 119,700 | 351,600 | 20,400 | 444,300 | 99,300 |
| 2026-02-20 | 755,200 | 107,700 | 363,500 | 20,700 | 391,700 | 87,000 |
| 2026-02-27 | 717,000 | 100,500 | 343,300 | 21,200 | 373,700 | 79,300 |