[1840]土屋ＨＤ:【住宅】傘下に土屋ホームなど高断熱・高気密住宅
Yahoo! 【スタンダード/03建設業】 売上高:332780 当期純利益:7580 総資産:271900 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260804 | 244 | 246 | 244 | 245 | 3,300 | -10,500 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260817 | 250 | 251 | 249 | 251 | 13,200 | 4,500 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 5% |
| 20260814 | 248 | 251 | 248 | 250 | 8,700 | 700 | 101% | ▲ | 1471 | 0 | 0 | 100% | 5% |
| 20260813 | 250 | 250 | 248 | 248 | 8,000 | -20,800 | 100% | ▼ | 5528 | 0 | 0 | 100% | 4% |
| 20260812 | 248 | 250 | 248 | 249 | 28,800 | 24,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260810 | 247 | 249 | 246 | 248 | 4,700 | -12,700 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20260807 | 246 | 249 | 245 | 247 | 17,400 | 13,800 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260819 | 248 | 251 | 246 | 250 | 12,700 | 3,500 | 101% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20260731 | 245 | 245 | 243 | 245 | 4,600 | 0 | 100% | ▼ | 8258 | 0 | 0 | 100% | 3% |
| 20260730 | 245 | 246 | 242 | 246 | 4,600 | -3,300 | 101% | ▲ | 5552 | 0 | 0 | 100% | 4% |
| 20260729 | 245 | 246 | 242 | 243 | 7,900 | 1,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260728 | 243 | 244 | 240 | 244 | 6,100 | -15,400 | 100% | ▲ | 8582 | 0 | 0 | 100% | 6% |
| 20260727 | 245 | 247 | 240 | 243 | 21,500 | 11,900 | 100% | ▼ | 1417 | 0 | 0 | 100% | 5% |
| 20260724 | 242 | 244 | 240 | 244 | 9,600 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260821 | 249 | 251 | 249 | 250 | 11,000 | 5,500 | 100% | ▲ | 4471 | 0 | 0 | 100% | 3% |
| 20260820 | 250 | 251 | 249 | 249 | 5,500 | -7,200 | 100% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20260806 | 247 | 247 | 243 | 244 | 3,600 | -5,400 | 100% | -- | 8525 | 0 | 0 | 99% | 2% |
| 20260818 | 250 | 250 | 247 | 248 | 9,200 | -4,000 | 99% | ▼ | 8858 | 0 | 0 | 99% | 3% |
| 20260722 | 240 | 242 | 240 | 241 | 2,400 | -4,500 | 100% | -- | 8285 | 0 | 0 | 99% | 4% |
| 20260805 | 245 | 248 | 243 | 244 | 9,000 | 5,700 | 100% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260803 | 245 | 247 | 242 | 244 | 13,800 | 9,200 | 100% | ▼▼ | 1747 | 0 | 0 | 99% | 3% |
| 20260723 | 241 | 242 | 239 | 242 | 9,400 | 7,000 | 100% | ▲ | 4711 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-24 | ||||||
| 2026-07-31 | ||||||
| 2026-08-07 |