[1840]土屋ＨＤ:【住宅】傘下に土屋ホームなど高断熱・高気密住宅
Yahoo!
【スタンダード/03建設業】
売上高:332780
当期純利益:7580
総資産:271900
時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 225 | 227 | 223 | 225 | 43,400 | 36,900 | 100% | -- | 1774 | 0 | 0 | 100% | 4% |
| 20260114 | 225 | 229 | 225 | 228 | 43,700 | 300 | 101% | ▲ | 1141 | 0 | 0 | 100% | 5% |
| 20260115 | 230 | 232 | 228 | 231 | 67,900 | 24,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260116 | 231 | 232 | 230 | 232 | 13,300 | -54,600 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 7% |
| 20260119 | 232 | 232 | 229 | 232 | 45,800 | 32,500 | 100% | -- | 4714 | 0 | 0 | 100% | 7% |
| 20260120 | 232 | 232 | 229 | 230 | 30,400 | -15,400 | 99% | ▼ | 5558 | 0 | 0 | 99% | 6% |
| 20260121 | 229 | 230 | 227 | 230 | 16,500 | -13,900 | 100% | -- | 8885 | 0 | 0 | 99% | 6% |
| 20260122 | 230 | 231 | 229 | 229 | 22,100 | 5,600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20260123 | 230 | 231 | 228 | 230 | 40,500 | 18,400 | 100% | ▲ | 4741 | 0 | 0 | 99% | 6% |
| 20260126 | 230 | 230 | 225 | 228 | 49,700 | 9,200 | 99% | ▼ | 7747 | 0 | 0 | 98% | 5% |
| 20260127 | 226 | 228 | 226 | 227 | 17,800 | -31,900 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 5% |
| 20260128 | 227 | 229 | 225 | 225 | 16,200 | -1,600 | 99% | ▼▼▼ | 2828 | 0 | 0 | 97% | 4% |
| 20260129 | 226 | 226 | 225 | 226 | 10,800 | -5,400 | 100% | ▲ | 8582 | 0 | 0 | 97% | 3% |
| 20260130 | 226 | 227 | 225 | 226 | 12,000 | 1,200 | 100% | -- | 1444 | 0 | 0 | 97% | 3% |
| 20260202 | 226 | 227 | 226 | 226 | 9,000 | -3,000 | 100% | -- | 5255 | 0 | 0 | 97% | 3% |
| 20260203 | 227 | 229 | 227 | 229 | 10,100 | 1,100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260204 | 227 | 229 | 227 | 229 | 6,200 | -3,900 | 100% | -- | 5555 | 0 | 0 | 99% | 2% |
| 20260205 | 229 | 233 | 229 | 230 | 62,000 | 55,800 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260206 | 230 | 233 | 230 | 231 | 18,900 | -43,100 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260209 | 233 | 235 | 232 | 234 | 36,500 | 17,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260210 | 234 | 234 | 233 | 233 | 11,900 | -24,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20260212 | 234 | 234 | 232 | 234 | 15,800 | 3,900 | 100% | ▲ | 4741 | 0 | 0 | 100% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251215 | 15:30 | 土屋ＨＤ | 2025年10月期 決算短信〔日本基準〕（連結） | |
| 20251204 | 15:30 | 土屋ＨＤ | 通期業績予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 189,000 | 0 | 75,900 | 0 | 113,100 | 0 |
| 2026-01-30 | 220,900 | 0 | 80,900 | 0 | 140,000 | 0 |
| 2026-01-23 | 232,400 | 0 | 84,200 | 0 | 148,200 | 0 |
| 2026-01-16 | 237,300 | 0 | 80,700 | 0 | 156,600 | 0 |
EDINET