[1840]土屋HD:【住宅】傘下に土屋ホームなど高断熱・高気密住宅
Yahoo! 【スタンダード/03建設業】 売上高:332780 当期純利益:7580 総資産:271900 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 254 | 259 | 252 | 252 | 80,500 | -54,300 | 99% | ▼ | 2228 | 0 | 0 | 97% | 7% |
| 20250930 | 252 | 259 | 252 | 256 | 61,000 | -19,500 | 102% | ▲ | 5582 | 0 | 0 | 98% | 8% |
| 20251001 | 255 | 257 | 249 | 251 | 84,500 | 23,500 | 98% | ▼ | 7717 | 0 | 0 | 96% | 6% |
| 20251002 | 251 | 252 | 248 | 251 | 34,000 | -50,500 | 100% | -- | 8885 | 0 | 17 | 96% | 6% |
| 20251003 | 253 | 254 | 251 | 252 | 45,400 | 11,400 | 100% | ▲ | 1111 | 0 | 0 | 97% | 7% |
| 20251006 | 253 | 254 | 251 | 254 | 46,900 | 1,500 | 101% | ▲▲ | 4441 | 0 | 0 | 97% | 8% |
| 20251007 | 254 | 254 | 252 | 254 | 26,900 | -20,000 | 100% | -- | 5225 | 0 | 0 | 97% | 8% |
| 20251008 | 254 | 255 | 253 | 254 | 35,900 | 9,000 | 100% | -- | 1144 | 0 | 0 | 97% | 8% |
| 20251009 | 253 | 255 | 253 | 254 | 52,200 | 16,300 | 100% | -- | 4474 | 0 | 0 | 98% | 8% |
| 20251010 | 254 | 256 | 253 | 253 | 58,700 | 6,500 | 100% | ▼ | 1417 | 0 | 0 | 98% | 7% |
| 20251014 | 254 | 255 | 249 | 251 | 59,700 | 1,000 | 99% | ▼▼ | 7747 | 0 | 0 | 98% | 6% |
| 20251015 | 251 | 254 | 250 | 252 | 32,600 | -27,100 | 100% | ▲ | 8282 | 0 | 9 | 98% | 7% |
| 20251016 | 253 | 255 | 252 | 255 | 37,400 | 4,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251017 | 255 | 257 | 254 | 257 | 38,800 | 1,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251020 | 257 | 258 | 255 | 258 | 84,500 | 45,700 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251021 | 258 | 261 | 255 | 256 | 115,200 | 30,700 | 99% | ▼ | 1417 | 0 | 0 | 99% | 4% |
| 20251022 | 259 | 262 | 255 | 259 | 114,800 | -400 | 101% | ▲ | 2522 | 0 | 0 | 100% | 5% |
| 20251023 | 260 | 263 | 257 | 260 | 57,300 | -57,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251024 | 260 | 263 | 259 | 262 | 56,700 | -600 | 101% | ▲▲▲ | 5252 | 0 | 0 | 100% | 4% |
| 20251027 | 264 | 265 | 262 | 264 | 126,000 | 69,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251028 | 265 | 265 | 261 | 263 | 74,000 | -52,000 | 100% | ▼ | 5828 | 0 | 0 | 100% | 5% |
| 20251029 | 263 | 266 | 261 | 265 | 167,100 | 93,100 | 101% | ▲ | 1471 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 164,700 | 0 | 92,800 | 0 | 71,900 | 0 |
| 2025-10-17 | 178,500 | 0 | 98,000 | 0 | 80,500 | 0 |
| 2025-10-10 | 201,200 | 0 | 104,200 | 0 | 97,000 | 0 |
| 2025-10-03 | 208,600 | 0 | 106,600 | 0 | 102,000 | 0 |