[1840]土屋HD:【住宅】傘下に土屋ホームなど高断熱・高気密住宅
Yahoo! 【スタンダード/03建設業】 売上高:332780 当期純利益:7580 総資産:271900 時価:65億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 260 | 263 | 260 | 261 | 43,500 | 21,900 | 100% | ▲ | 1141 | 0 | 0 | 100% | 5% |
20250909 | 261 | 263 | 261 | 261 | 20,300 | -23,200 | 100% | -- | 5225 | 0 | 0 | 100% | 5% |
20250910 | 261 | 261 | 260 | 260 | 24,300 | 4,000 | 100% | ▼ | 7747 | 0 | 0 | 100% | 4% |
20250911 | 261 | 261 | 257 | 257 | 29,500 | 5,200 | 99% | ▼▼ | 4747 | 0 | 0 | 98% | 3% |
20250912 | 258 | 258 | 254 | 255 | 73,100 | 43,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
20250916 | 241 | 242 | 236 | 239 | 242,900 | 169,800 | 94% | ▼▼▼▼ | 7777 | 0 | 8 | 92% | 0% |
20250917 | 240 | 241 | 233 | 236 | 140,100 | -102,800 | 99% | ▼▼▼▼▼ | 8888 | 0 | 7 | 90% | 0% |
20250918 | 239 | 243 | 238 | 242 | 74,900 | -65,200 | 103% | ▲ | 2282 | 0 | 6 | 93% | 3% |
20250919 | 244 | 248 | 242 | 246 | 95,500 | 20,600 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 4% |
20250922 | 249 | 249 | 245 | 247 | 47,700 | -47,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 5% |
20250924 | 248 | 248 | 246 | 246 | 42,200 | -5,500 | 100% | ▼ | 8288 | 0 | 0 | 94% | 4% |
20250925 | 247 | 247 | 245 | 246 | 34,700 | -7,500 | 100% | -- | 8885 | 0 | 0 | 94% | 4% |
20250926 | 248 | 257 | 247 | 254 | 134,800 | 100,100 | 103% | ▲ | 1111 | 0 | 0 | 97% | 8% |
20250929 | 254 | 259 | 252 | 252 | 80,500 | -54,300 | 99% | ▼ | 2228 | 0 | 0 | 97% | 7% |
20250930 | 252 | 259 | 252 | 256 | 61,000 | -19,500 | 102% | ▲ | 5582 | 0 | 0 | 98% | 8% |
20251001 | 255 | 257 | 249 | 251 | 84,500 | 23,500 | 98% | ▼ | 7717 | 0 | 0 | 96% | 6% |
20251002 | 251 | 252 | 248 | 251 | 34,000 | -50,500 | 100% | -- | 8885 | 0 | 0 | 96% | 6% |
20251003 | 253 | 254 | 251 | 252 | 45,400 | 11,400 | 100% | ▲ | 1111 | 0 | 0 | 97% | 7% |
20251006 | 253 | 254 | 251 | 254 | 46,900 | 1,500 | 101% | ▲▲ | 4441 | 0 | 0 | 97% | 8% |
20251007 | 254 | 254 | 252 | 254 | 26,900 | -20,000 | 100% | -- | 5225 | 0 | 0 | 97% | 8% |
20251008 | 254 | 255 | 253 | 254 | 35,900 | 9,000 | 100% | -- | 1144 | 0 | 0 | 97% | 8% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 208,600 | 0 | 106,600 | 0 | 102,000 | 0 |
2025-09-26 | 247,000 | 0 | 99,100 | 0 | 147,900 | 0 |
2025-09-19 | 240,300 | 0 | 92,800 | 0 | 147,500 | 0 |
2025-09-12 | 213,200 | 0 | 88,400 | 0 | 124,800 | 0 |