[1835]東鉄工:【鉄道】鉄道の保守駅舎工事も多い
Yahoo! 【プライム/建設業】 売上高:1600470 当期純利益:115640 総資産:1811150 時価:1566億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 4,450 | 4,455 | 4,415 | 4,450 | 52,600 | -4,900 | 100% | -- | 8885 | 51 | 0 | 100% | 10% |
| 20250730 | 4,070 | 4,135 | 4,060 | 4,120 | 64,200 | 1,300 | 102% | ▲ | 1111 | 0 | 6 | 100% | 6% |
| 20250731 | 4,125 | 4,200 | 4,120 | 4,180 | 95,900 | 31,700 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 7% |
| 20250801 | 4,190 | 4,255 | 4,190 | 4,250 | 67,400 | -28,500 | 102% | ▲▲▲ | 2222 | 0 | 5 | 100% | 7% |
| 20250804 | 4,205 | 4,230 | 4,170 | 4,230 | 64,100 | -3,300 | 100% | ▼ | 8828 | 0 | 4 | 100% | 7% |
| 20250805 | 4,255 | 4,265 | 4,215 | 4,260 | 48,300 | -15,800 | 101% | ▲ | 2222 | 0 | 11 | 100% | 8% |
| 20250806 | 4,275 | 4,355 | 4,270 | 4,335 | 78,400 | 30,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250807 | 4,380 | 4,430 | 4,305 | 4,425 | 161,800 | 83,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250821 | 4,460 | 4,480 | 4,435 | 4,450 | 57,500 | -10,600 | 100% | ▼ | 8528 | 51 | 0 | 100% | 10% |
| 20250812 | 4,405 | 4,430 | 4,375 | 4,425 | 114,800 | -61,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 10% |
| 20250813 | 4,380 | 4,460 | 4,355 | 4,430 | 74,700 | -40,100 | 100% | ▲▲ | 2882 | 0 | 0 | 100% | 10% |
| 20250820 | 4,435 | 4,500 | 4,435 | 4,470 | 68,100 | 22,600 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250819 | 4,400 | 4,460 | 4,400 | 4,455 | 45,500 | -23,400 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 10% |
| 20250818 | 4,380 | 4,440 | 4,365 | 4,415 | 68,900 | 5,800 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 9% |
| 20250825 | 4,430 | 4,465 | 4,395 | 4,405 | 77,300 | 24,700 | 99% | ▼ | 1777 | 0 | 0 | 99% | 9% |
| 20250815 | 4,380 | 4,400 | 4,345 | 4,395 | 63,100 | -7,400 | 100% | ▲ | 2222 | 0 | 0 | 99% | 9% |
| 20250814 | 4,375 | 4,395 | 4,335 | 4,390 | 70,500 | -4,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20250808 | 4,425 | 4,450 | 4,350 | 4,375 | 176,600 | 14,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20250728 | 4,105 | 4,135 | 4,070 | 4,075 | 50,500 | -8,600 | 100% | ▼ | 2228 | 0 | 8 | 99% | 5% |
| 20250729 | 4,030 | 4,070 | 4,005 | 4,050 | 62,900 | 12,400 | 99% | ▼▼ | 7777 | 51 | 4 | 98% | 4% |
| 20250826 | 4,405 | 4,435 | 4,355 | 4,365 | 56,700 | -20,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250827 | 4,340 | 4,385 | 4,320 | 4,325 | 60,600 | 3,900 | 99% | ▼▼▼ | 7777 | 51 | 0 | 97% | 5% |
| 20250828 | 4,340 | 4,350 | 4,285 | 4,340 | 67,500 | 6,900 | 100% | ▲ | 7741 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 27,100 | 4,900 | 10,600 | 100 | 16,500 | 4,800 |
| 2025-08-08 | 39,600 | 6,100 | 13,500 | 100 | 26,100 | 6,000 |
| 2025-08-15 | 32,100 | 5,000 | 14,100 | 100 | 18,000 | 4,900 |
| 2025-08-22 | 39,000 | 4,700 | 23,400 | 200 | 15,600 | 4,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-21 10:27 | S100VEY0 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-18 15:39 | S100WGO9 | 東日本旅客鉄道株式会社 | 変更報告書 |
| 2025-08-19 15:32 | S100WJZP | 東日本旅客鉄道株式会社 | 訂正報告書（大量保有報告書・変更報告書） |