[1835]東鉄工:【鉄道】鉄道の保守駅舎工事も多い
Yahoo!
【プライム/03建設業】
売上高:1600470
当期純利益:115640
総資産:1811150
時価:1543億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260518 | 4,780 | 4,795 | 4,525 | 4,550 | 177,000 | -80,100 | 96% | ▼▼▼▼ | 8888 | 24 | 0 | 81% | 0% |
| 20260603 | 4,030 | 4,030 | 3,980 | 4,030 | 103,400 | -72,700 | 100% | ▲ | 8282 | 0 | 9 | 72% | 0% |
| 20260525 | 4,345 | 4,440 | 4,300 | 4,350 | 136,600 | -36,200 | 101% | ▲ | 2282 | 0 | 0 | 78% | 1% |
| 20260521 | 4,465 | 4,560 | 4,405 | 4,430 | 163,400 | -34,300 | 101% | ▲ | 2222 | 0 | 0 | 79% | 1% |
| 20260605 | 4,050 | 4,135 | 4,010 | 4,075 | 90,100 | -32,200 | 101% | ▲ | 2222 | 51 | 7 | 73% | 1% |
| 20260602 | 4,050 | 4,080 | 3,940 | 4,025 | 176,100 | -13,400 | 99% | ▼▼▼ | 8888 | 24 | 10 | 72% | 0% |
| 20260611 | 4,010 | 4,060 | 3,995 | 4,030 | 90,800 | -12,600 | 99% | ▼ | 8828 | 51 | 3 | 85% | 0% |
| 20260526 | 4,390 | 4,470 | 4,340 | 4,420 | 129,600 | -7,000 | 102% | ▲▲ | 2222 | 0 | 0 | 79% | 3% |
| 20260610 | 4,005 | 4,080 | 4,005 | 4,075 | 103,400 | -4,200 | 101% | ▲▲ | 2582 | 0 | 4 | 78% | 1% |
| 20260519 | 4,600 | 4,650 | 4,485 | 4,505 | 177,900 | 900 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20260528 | 4,305 | 4,335 | 4,245 | 4,315 | 134,400 | 1,100 | 100% | ▲ | 7771 | 51 | 0 | 77% | 0% |
| 20260527 | 4,455 | 4,475 | 4,290 | 4,305 | 133,300 | 3,700 | 97% | ▼ | 1717 | 51 | 0 | 77% | 0% |
| 20260609 | 4,040 | 4,075 | 4,005 | 4,050 | 107,600 | 7,900 | 100% | ▲ | 1111 | 0 | 5 | 73% | 1% |
| 20260522 | 4,430 | 4,430 | 4,260 | 4,300 | 172,800 | 9,400 | 97% | ▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260608 | 4,005 | 4,060 | 3,960 | 4,030 | 99,700 | 9,600 | 99% | ▼ | 7777 | 51 | 6 | 72% | 0% |
| 20260529 | 4,300 | 4,340 | 4,240 | 4,265 | 149,700 | 15,300 | 99% | ▼ | 1777 | 0 | 0 | 76% | 0% |
| 20260604 | 3,960 | 4,070 | 3,950 | 4,025 | 122,300 | 18,900 | 100% | ▼ | 1777 | 0 | 8 | 72% | 0% |
| 20260520 | 4,460 | 4,505 | 4,305 | 4,395 | 197,700 | 19,800 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 79% | 0% |
| 20260615 | 4,150 | 4,275 | 4,130 | 4,275 | 164,900 | 27,500 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 6% |
| 20260601 | 4,200 | 4,265 | 4,005 | 4,070 | 189,500 | 39,800 | 95% | ▼▼ | 7777 | 0 | 0 | 73% | 0% |
| 20260612 | 4,070 | 4,150 | 4,020 | 4,135 | 137,400 | 46,600 | 103% | ▲ | 1111 | 0 | 2 | 91% | 3% |
| 20260515 | 4,965 | 5,010 | 4,730 | 4,750 | 257,100 | 156,600 | 91% | ▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260325 | 15:30 | 東鉄工 | 組織改正及び役員の人事異動に関するお知らせ | |
| 20260605 | 15:30 | 東鉄工 | 有識者調査委員会設置に関するお知らせ | |
| 20260608 | 17:00 | 東鉄工 | 役員の人事異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 48,400 | 16,100 | 30,000 | 0 | 18,400 | 16,100 |
| 2026-05-22 | 41,100 | 23,900 | 20,100 | 0 | 21,000 | 23,900 |
| 2026-05-29 | | | | | | |
| 2026-06-05 | | | | | | |
EDINET