[1812]鹿島:【建設】超高層ビル・耐震・原発など技術に強み
Yahoo! 【プライム/03建設業】 売上高:29118160 当期純利益:1258170 総資産:34545900 時価:34161億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 6,398 | 6,578 | 6,393 | 6,553 | 1,942,300 | 189,100 | 104% | ▲ | 1171 | 0 | 3 | 98% | 8% |
| 20260303 | 6,992 | 7,039 | 6,781 | 6,821 | 1,953,300 | -179,100 | 97% | ▼▼ | 2228 | 0 | 0 | 89% | 8% |
| 20260302 | 6,867 | 7,014 | 6,763 | 7,014 | 2,132,400 | -1,123,100 | 98% | ▼ | 8888 | 0 | 0 | 91% | 11% |
| 20260227 | 6,905 | 7,156 | 6,880 | 7,142 | 3,255,500 | 615,300 | 104% | ▲ | 1111 | 0 | 0 | 93% | 13% |
| 20260225 | 6,999 | 7,013 | 6,842 | 6,898 | 2,378,400 | -1,279,200 | 99% | ▼▼ | 8288 | 0 | 0 | 90% | 10% |
| 20260224 | 7,030 | 7,038 | 6,806 | 6,964 | 3,657,600 | 1,588,300 | 98% | ▼ | 7777 | 0 | 0 | 90% | 11% |
| 20260219 | 6,950 | 7,080 | 6,880 | 7,048 | 1,909,400 | -311,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 92% | 12% |
| 20260218 | 6,891 | 7,047 | 6,795 | 6,950 | 2,220,800 | -235,500 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 10% |
| 20260217 | 6,785 | 6,935 | 6,733 | 6,856 | 2,456,300 | -471,500 | 100% | ▲ | 8882 | 0 | 8 | 89% | 9% |
| 20260213 | 7,476 | 7,610 | 7,113 | 7,164 | 4,119,900 | -3,634,700 | 94% | ▼▼ | 8888 | 0 | 0 | 93% | 14% |
| 20260212 | 7,697 | 8,040 | 7,531 | 7,612 | 7,754,600 | 5,173,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 21% |
| 20260210 | 7,498 | 7,698 | 7,408 | 7,696 | 2,580,700 | -1,490,200 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20260204 | 6,560 | 6,647 | 6,517 | 6,623 | 1,740,000 | -202,300 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 9% |
| 20260202 | 6,400 | 6,519 | 6,297 | 6,297 | 1,753,200 | 29,200 | 100% | ▼▼ | 1117 | 0 | 5 | 95% | 5% |
| 20260216 | 7,157 | 7,187 | 6,824 | 6,837 | 2,927,800 | -1,192,100 | 95% | ▼▼▼ | 8888 | 24 | 0 | 89% | 9% |
| 20260226 | 6,867 | 6,945 | 6,821 | 6,867 | 2,640,200 | 261,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 89% | 9% |
| 20260304 | 6,553 | 6,698 | 6,276 | 6,462 | 3,247,500 | 1,294,200 | 95% | ▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260209 | 7,213 | 7,553 | 7,173 | 7,538 | 4,070,900 | 1,190,600 | 108% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 20% |
| 20260206 | 6,757 | 7,000 | 6,751 | 6,963 | 2,880,300 | 780,400 | 104% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 13% |
| 20260205 | 6,697 | 6,739 | 6,525 | 6,719 | 2,099,900 | 359,900 | 101% | ▲▲▲ | 1111 | 41 | 3 | 100% | 10% |
| 20260220 | 7,048 | 7,138 | 6,986 | 7,085 | 2,069,300 | 159,900 | 101% | ▲▲▲▲ | 1111 | 51 | 0 | 92% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 804,700 | 83,500 | 225,500 | 16,600 | 579,200 | 66,900 |
| 2026-02-13 | 1,102,200 | 107,600 | 339,200 | 28,900 | 763,000 | 78,700 |
| 2026-02-20 | 1,455,600 | 72,200 | 393,900 | 13,500 | 1,061,700 | 58,700 |
| 2026-02-27 | 1,564,600 | 81,700 | 470,800 | 16,300 | 1,093,800 | 65,400 |