[1812]鹿島:【建設】超高層ビル・耐震・原発など技術に強み
Yahoo! 【プライム/03建設業】 売上高:29118160 当期純利益:1258170 総資産:34545900 時価:28912億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260522 | 5,589 | 5,591 | 5,451 | 5,469 | 2,021,800 | 474,800 | 98% | ▼ | 7777 | 51 | 0 | 83% | 0% |
| 20260520 | 5,748 | 5,766 | 5,518 | 5,567 | 2,811,700 | 239,900 | 95% | ▼ | 7717 | 0 | 0 | 85% | 0% |
| 20260521 | 5,639 | 5,695 | 5,562 | 5,591 | 1,547,000 | -1,264,700 | 100% | ▲ | 8282 | 0 | 0 | 85% | 0% |
| 20260518 | 5,818 | 5,843 | 5,545 | 5,650 | 3,416,400 | 119,900 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260519 | 5,686 | 5,952 | 5,685 | 5,836 | 2,571,800 | -844,600 | 103% | ▲ | 2282 | 0 | 0 | 89% | 3% |
| 20260515 | 6,183 | 6,264 | 5,812 | 5,843 | 3,296,500 | -1,444,800 | 94% | ▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260424 | 5,980 | 5,980 | 5,843 | 5,907 | 1,594,000 | -630,800 | 99% | ▼▼▼▼ | 8228 | 24 | 3 | 93% | 0% |
| 20260427 | 5,850 | 6,011 | 5,793 | 5,954 | 1,799,400 | 205,400 | 101% | ▲ | 1771 | 0 | 2 | 94% | 1% |
| 20260423 | 5,884 | 5,998 | 5,821 | 5,959 | 2,224,800 | -16,600 | 100% | ▼▼▼ | 2888 | 24 | 4 | 94% | 1% |
| 20260501 | 6,193 | 6,243 | 6,061 | 6,077 | 1,719,800 | -2,036,400 | 99% | ▼▼ | 8288 | 0 | 5 | 94% | 3% |
| 20260430 | 6,420 | 6,429 | 6,031 | 6,117 | 3,756,200 | 146,400 | 94% | ▼ | 7717 | 0 | 0 | 94% | 4% |
| 20260508 | 6,177 | 6,269 | 6,030 | 6,141 | 2,296,300 | -352,100 | 98% | ▼ | 8858 | 0 | 3 | 94% | 4% |
| 20260514 | 6,536 | 6,536 | 6,152 | 6,187 | 4,741,300 | 1,608,300 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260511 | 6,019 | 6,279 | 6,001 | 6,257 | 2,150,900 | -145,400 | 102% | ▲ | 2882 | 0 | 2 | 96% | 6% |
| 20260507 | 6,177 | 6,314 | 6,110 | 6,262 | 2,648,400 | 928,600 | 103% | ▲ | 1171 | 0 | 4 | 96% | 6% |
| 20260513 | 6,748 | 6,751 | 6,327 | 6,477 | 3,133,000 | -1,573,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20260428 | 6,054 | 6,499 | 6,037 | 6,499 | 3,609,800 | 1,810,400 | 109% | ▲▲ | 1111 | 40 | 1 | 100% | 10% |
| 20260512 | 6,257 | 6,599 | 6,185 | 6,570 | 4,706,400 | 2,555,500 | 105% | ▲▲ | 1111 | 40 | 1 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,369,700 | 57,100 | 445,500 | 16,500 | 924,200 | 40,600 |
| 2026-05-01 | 1,374,100 | 49,700 | 458,600 | 15,000 | 915,500 | 34,700 |
| 2026-05-15 | 1,331,900 | 64,100 | 428,600 | 19,100 | 903,300 | 45,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:29 | S100WPAL | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-18 15:45 | S100XRH5 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |