[1812]鹿島:【建設】超高層ビル・耐震・原発など技術に強み
Yahoo! 【プライム/03建設業】 売上高:29118160 当期純利益:1258170 総資産:34545900 時価:30254億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 4,734 | 4,848 | 4,726 | 4,834 | 1,646,800 | -632,600 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 15% |
| 20251024 | 4,898 | 4,975 | 4,842 | 4,917 | 3,114,800 | 1,468,000 | 102% | ▲▲▲ | 1111 | 41 | 9 | 100% | 17% |
| 20251029 | 4,961 | 4,999 | 4,897 | 4,923 | 1,433,700 | -805,500 | 99% | ▼▼ | 8888 | 0 | 9 | 97% | 17% |
| 20251028 | 5,037 | 5,074 | 4,922 | 4,957 | 2,239,200 | 148,000 | 98% | ▼ | 1717 | 0 | 10 | 98% | 18% |
| 20251031 | 5,011 | 5,037 | 4,953 | 4,976 | 1,735,300 | 69,700 | 100% | ▼ | 1117 | 0 | 7 | 98% | 18% |
| 20251104 | 4,964 | 5,054 | 4,935 | 4,982 | 1,566,900 | -168,400 | 100% | ▲ | 2882 | 0 | 6 | 98% | 12% |
| 20251030 | 4,947 | 5,014 | 4,875 | 4,990 | 1,665,600 | 231,900 | 101% | ▲ | 1771 | 0 | 7 | 99% | 19% |
| 20251027 | 4,994 | 5,072 | 4,963 | 5,063 | 2,091,200 | -1,023,600 | 103% | ▲▲▲▲ | 2222 | 0 | 11 | 100% | 21% |
| 20251105 | 4,990 | 5,133 | 4,821 | 5,095 | 2,613,900 | 1,047,000 | 102% | ▲▲ | 1711 | 0 | 5 | 100% | 15% |
| 20251107 | 5,112 | 5,176 | 5,063 | 5,138 | 1,660,700 | -74,800 | 99% | ▼ | 8828 | 0 | 3 | 99% | 16% |
| 20251106 | 5,071 | 5,197 | 5,070 | 5,193 | 1,735,500 | -878,400 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 17% |
| 20251110 | 5,175 | 5,261 | 5,164 | 5,203 | 1,683,600 | 22,900 | 101% | ▲ | 1111 | 0 | 2 | 100% | 17% |
| 20251112 | 5,500 | 5,571 | 5,388 | 5,429 | 4,305,400 | -2,755,200 | 96% | ▼ | 8228 | 0 | 0 | 96% | 19% |
| 20251118 | 5,577 | 5,625 | 5,395 | 5,474 | 1,468,700 | -120,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 97% | 18% |
| 20251119 | 5,600 | 5,647 | 5,422 | 5,500 | 2,118,300 | 649,600 | 100% | ▲ | 1111 | 0 | 0 | 97% | 15% |
| 20251117 | 5,590 | 5,659 | 5,485 | 5,573 | 1,589,200 | -512,300 | 99% | ▼▼ | 2228 | 0 | 0 | 98% | 21% |
| 20251114 | 5,541 | 5,640 | 5,470 | 5,605 | 2,101,500 | -228,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 21% |
| 20251120 | 5,600 | 5,658 | 5,491 | 5,611 | 1,558,100 | -560,200 | 102% | ▲▲ | 2252 | 51 | 0 | 99% | 16% |
| 20251113 | 5,467 | 5,628 | 5,459 | 5,618 | 2,329,700 | -1,975,700 | 103% | ▲ | 2282 | 0 | 0 | 99% | 22% |
| 20251111 | 5,237 | 5,760 | 5,166 | 5,664 | 7,060,600 | 5,377,000 | 109% | ▲▲ | 1111 | 40 | 1 | 100% | 28% |
| 20251121 | 5,511 | 5,723 | 5,505 | 5,723 | 4,051,300 | 2,493,200 | 102% | ▲▲▲ | 1171 | 10 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 606,400 | 76,900 | 202,100 | 16,500 | 404,300 | 60,400 |
| 2025-10-31 | 585,700 | 72,200 | 179,100 | 14,800 | 406,600 | 57,400 |
| 2025-11-07 | 713,300 | 70,400 | 268,000 | 17,800 | 445,300 | 52,600 |
| 2025-11-14 | 914,400 | 78,600 | 293,300 | 17,600 | 621,100 | 61,000 |