[1788]三東工業:【土木工事】地下技術で定評マンション建設も
Yahoo! 【スタンダード/03建設業】 売上高:74000 当期純利益:1320 総資産:45160 時価:32億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 4,030 | 4,030 | 3,955 | 3,955 | 1,000 | 900 | 100% | ▼ | 1717 | 0 | 18 | 97% | 0% |
20250910 | 3,955 | 3,970 | 3,955 | 3,970 | 200 | -800 | 100% | ▲ | 8582 | 0 | 13 | 97% | 1% |
20250911 | 3,975 | 3,975 | 3,975 | 3,975 | 200 | 0 | 100% | ▲▲ | 2222 | 0 | 12 | 97% | 1% |
20250912 | 3,975 | 3,990 | 3,955 | 3,970 | 500 | 300 | 100% | ▼ | 1747 | 0 | 11 | 97% | 1% |
20250908 | 3,960 | 3,960 | 3,960 | 3,960 | 100 | -500 | 100% | -- | 8585 | 0 | 15 | 97% | 1% |
20250916 | 3,970 | 3,995 | 3,965 | 3,995 | 600 | 100 | 101% | ▲ | 1171 | 0 | 10 | 98% | 1% |
20250917 | 3,995 | 4,040 | 3,975 | 3,975 | 700 | 100 | 99% | ▼ | 1117 | 0 | 11 | 98% | 1% |
20250919 | 3,990 | 3,990 | 3,990 | 3,990 | 100 | -300 | 99% | ▼ | 8228 | 0 | 7 | 98% | 1% |
20251008 | 4,255 | 4,900 | 4,255 | 4,800 | 6,900 | 6,300 | 113% | ▲▲ | 1111 | 20 | 1 | 100% | 21% |
20251007 | 4,180 | 4,255 | 4,180 | 4,255 | 600 | -300 | 102% | ▲ | 2582 | 0 | 2 | 100% | 8% |
20251006 | 4,250 | 4,250 | 4,180 | 4,180 | 900 | 500 | 100% | ▼ | 7777 | 0 | 3 | 100% | 6% |
20251003 | 4,270 | 4,270 | 4,200 | 4,200 | 400 | 0 | 100% | ▲ | 2222 | 0 | 4 | 100% | 6% |
20251002 | 4,200 | 4,200 | 4,190 | 4,190 | 400 | -100 | 100% | -- | 2225 | 0 | 5 | 100% | 6% |
20251001 | 4,195 | 4,195 | 4,185 | 4,190 | 500 | -1,700 | 101% | ▲▲▲ | 5252 | 0 | 6 | 100% | 6% |
20250930 | 4,195 | 4,195 | 4,100 | 4,150 | 2,200 | 1,900 | 102% | ▲▲ | 1111 | 0 | 7 | 100% | 5% |
20250926 | 4,055 | 4,055 | 4,055 | 4,055 | 300 | -200 | 100% | ▲ | 5222 | 0 | 8 | 100% | 3% |
20250925 | 4,050 | 4,055 | 4,035 | 4,035 | 500 | -500 | 100% | ▼ | 5228 | 0 | 8 | 100% | 2% |
20250924 | 4,015 | 4,055 | 4,015 | 4,055 | 1,000 | 800 | 101% | ▲▲ | 1771 | 0 | 9 | 100% | 3% |
20250922 | 4,025 | 4,025 | 4,025 | 4,025 | 200 | 100 | 101% | ▲ | 1111 | 0 | 10 | 100% | 2% |
20250918 | 3,980 | 4,040 | 3,980 | 4,040 | 400 | -300 | 102% | ▲ | 5282 | 0 | 8 | 100% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 3,500 | 0 | 1,000 | 0 | 2,500 | 0 |
2025-09-19 | 4,400 | 0 | 1,900 | 0 | 2,500 | 0 |
2025-09-26 | 4,600 | 0 | 2,200 | 0 | 2,400 | 0 |
2025-10-03 | 4,600 | 0 | 1,900 | 0 | 2,700 | 0 |