[1788]三東工業:【土木工事】地下技術で定評マンション建設も
Yahoo! 【スタンダード/03建設業】 売上高:74000 当期純利益:1320 総資産:45160 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 4,390 | 4,390 | 4,205 | 4,230 | 2,300 | 500 | 96% | ▼▼▼ | 7777 | 0 | 0 | 88% | 7% |
| 20251015 | 4,300 | 4,365 | 4,300 | 4,365 | 1,000 | -1,300 | 103% | ▲ | 8282 | 0 | 4 | 91% | 10% |
| 20251016 | 4,365 | 4,365 | 4,365 | 4,365 | 200 | -800 | 100% | -- | 5225 | 0 | 0 | 91% | 10% |
| 20251022 | 4,430 | 4,435 | 4,430 | 4,435 | 200 | -1,500 | 100% | ▲ | 8282 | 0 | 0 | 92% | 10% |
| 20251021 | 4,500 | 4,570 | 4,420 | 4,420 | 1,700 | 700 | 97% | ▼ | 4747 | 0 | 0 | 92% | 11% |
| 20251017 | 4,435 | 4,435 | 4,390 | 4,435 | 400 | 200 | 102% | ▲ | 1111 | 0 | 0 | 92% | 12% |
| 20251010 | 4,570 | 4,570 | 4,385 | 4,400 | 1,800 | -3,800 | 96% | ▼▼ | 8888 | 0 | 0 | 92% | 11% |
| 20251029 | 4,530 | 4,530 | 4,530 | 4,530 | 200 | -100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 94% | 8% |
| 20251028 | 4,515 | 4,520 | 4,505 | 4,520 | 300 | -800 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 9% |
| 20251027 | 4,500 | 4,505 | 4,500 | 4,505 | 1,100 | 800 | 100% | ▲ | 1111 | 0 | 0 | 94% | 11% |
| 20251024 | 4,475 | 4,500 | 4,475 | 4,500 | 300 | -700 | 99% | ▼ | 8228 | 0 | 0 | 94% | 12% |
| 20251023 | 4,435 | 4,580 | 4,435 | 4,525 | 1,000 | 800 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 12% |
| 20251009 | 4,715 | 4,715 | 4,570 | 4,570 | 5,600 | -1,300 | 95% | ▼ | 8228 | 0 | 0 | 95% | 16% |
| 20251020 | 4,500 | 4,570 | 4,485 | 4,570 | 1,000 | 600 | 103% | ▲▲ | 1111 | 0 | 0 | 95% | 15% |
| 20251008 | 4,255 | 4,900 | 4,255 | 4,800 | 6,900 | 6,300 | 113% | ▲▲ | 1111 | 20 | 1 | 100% | 21% |
| 20251007 | 4,180 | 4,255 | 4,180 | 4,255 | 600 | -300 | 102% | ▲ | 2582 | 0 | 2 | 100% | 8% |
| 20251006 | 4,250 | 4,250 | 4,180 | 4,180 | 900 | 500 | 100% | ▼ | 7777 | 0 | 3 | 100% | 6% |
| 20251003 | 4,270 | 4,270 | 4,200 | 4,200 | 400 | 0 | 100% | ▲ | 2222 | 0 | 4 | 100% | 6% |
| 20251002 | 4,200 | 4,200 | 4,190 | 4,190 | 400 | -100 | 100% | -- | 2225 | 0 | 5 | 100% | 6% |
| 20251001 | 4,195 | 4,195 | 4,185 | 4,190 | 500 | -1,700 | 101% | ▲▲▲ | 5252 | 0 | 6 | 100% | 6% |
| 20250930 | 4,195 | 4,195 | 4,100 | 4,150 | 2,200 | 1,900 | 102% | ▲▲ | 1111 | 0 | 7 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 4,600 | 0 | 1,900 | 0 | 2,700 | 0 |
| 2025-10-10 | 5,500 | 0 | 2,100 | 0 | 3,400 | 0 |
| 2025-10-17 | 5,500 | 0 | 2,000 | 0 | 3,500 | 0 |
| 2025-10-24 | 5,800 | 0 | 2,200 | 0 | 3,600 | 0 |