[1788]三東工業:【土木工事】地下技術で定評マンション建設も
Yahoo! 【スタンダード/03建設業】 売上高:74000 当期純利益:1320 総資産:45160 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 5,170 | 5,200 | 5,170 | 5,200 | 500 | -1,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260512 | 4,600 | 4,600 | 4,600 | 4,600 | 200 | -1,400 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260508 | 4,540 | 4,540 | 4,470 | 4,500 | 1,000 | -1,000 | 99% | ▼▼▼▼▼▼▼▼ | 8588 | 0 | 0 | 87% | 0% |
| 20260430 | 4,870 | 4,870 | 4,780 | 4,780 | 1,000 | -600 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260413 | 5,090 | 5,090 | 5,090 | 5,090 | 200 | -200 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260416 | 5,150 | 5,150 | 5,150 | 5,150 | 300 | -200 | 99% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260420 | 5,150 | 5,150 | 5,150 | 5,150 | 100 | -200 | 100% | -- | 5555 | 0 | 0 | 95% | 2% |
| 20260423 | 5,050 | 5,050 | 5,050 | 5,050 | 100 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260422 | 5,150 | 5,150 | 5,120 | 5,120 | 300 | 200 | 99% | ▼ | 4747 | 0 | 0 | 95% | 2% |
| 20260501 | 4,710 | 4,710 | 4,640 | 4,640 | 1,400 | 400 | 97% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260427 | 5,020 | 5,020 | 4,975 | 4,975 | 600 | 500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260507 | 4,690 | 4,690 | 4,470 | 4,540 | 2,000 | 600 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260511 | 4,475 | 4,590 | 4,460 | 4,565 | 1,600 | 600 | 101% | ▲ | 1771 | 0 | 0 | 88% | 1% |
| 20260428 | 4,920 | 4,920 | 4,800 | 4,800 | 1,600 | 1,000 | 96% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260414 | 5,110 | 5,140 | 5,110 | 5,140 | 1,900 | 1,700 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 10,400 | 0 | 7,300 | 0 | 3,100 | 0 |
| 2026-04-24 | 10,700 | 0 | 7,300 | 0 | 3,400 | 0 |
| 2026-05-01 | 9,300 | 0 | 5,400 | 0 | 3,900 | 0 |