[1773]ＹＴＬ:【建設・不動産】マレーシアコングロマリット、建設・不動産、インフラ開発が主力
Yahoo! 【プライム/03建設業】 売上高:0 当期純利益:0 総資産: 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 81 | 81 | 79 | 79 | 2,000 | -8,000 | 99% | ▼ | 2528 | 0 | 0 | 99% | 20% |
| 20260512 | 81 | 83 | 81 | 83 | 25,000 | 10,000 | 101% | ▲ | 7771 | 0 | 0 | 98% | 8% |
| 20260511 | 86 | 86 | 82 | 82 | 15,000 | 7,000 | 98% | ▼▼ | 1717 | 0 | 0 | 96% | 9% |
| 20260508 | 85 | 85 | 84 | 84 | 8,000 | -93,000 | 99% | ▼ | 5228 | 0 | 0 | 99% | 14% |
| 20260507 | 80 | 85 | 80 | 85 | 101,000 | 93,000 | 110% | ▲ | 1111 | 0 | 1 | 100% | 16% |
| 20260501 | 78 | 78 | 77 | 77 | 8,000 | 6,000 | 99% | ▼ | 7777 | 0 | 2 | 96% | 12% |
| 20260430 | 79 | 79 | 78 | 78 | 2,000 | -7,000 | 100% | -- | 5225 | 0 | 3 | 98% | 15% |
| 20260428 | 77 | 79 | 77 | 78 | 9,000 | -1,000 | 101% | ▲ | 2582 | 0 | 4 | 98% | 16% |
| 20260427 | 78 | 78 | 77 | 77 | 10,000 | -23,000 | 100% | -- | 2225 | 0 | 5 | 96% | 17% |
| 20260424 | 76 | 77 | 76 | 77 | 33,000 | 31,000 | 97% | ▼▼ | 7777 | 0 | 6 | 96% | 17% |
| 20260410 | 76 | 77 | 76 | 77 | 4,000 | -1,000 | 100% | -- | 5555 | 0 | 4 | 100% | 17% |
| 20260422 | 79 | 80 | 79 | 80 | 10,000 | 0 | 101% | ▲▲ | 2252 | 0 | 8 | 100% | 21% |
| 20260421 | 79 | 79 | 78 | 79 | 10,000 | 6,000 | 101% | ▲ | 1411 | 0 | 9 | 99% | 20% |
| 20260420 | 78 | 78 | 78 | 78 | 4,000 | -9,000 | 100% | -- | 8585 | 0 | 10 | 98% | 18% |
| 20260417 | 79 | 79 | 78 | 78 | 13,000 | 5,000 | 99% | ▼▼ | 7777 | 0 | 11 | 98% | 18% |
| 20260416 | 80 | 80 | 79 | 79 | 8,000 | -16,000 | 99% | ▼ | 5528 | 0 | 12 | 99% | 20% |
| 20260415 | 79 | 80 | 79 | 80 | 24,000 | 7,000 | 103% | ▲ | 1111 | 0 | 13 | 100% | 21% |
| 20260414 | 78 | 79 | 77 | 78 | 17,000 | 5,000 | 100% | -- | 1114 | 0 | 14 | 100% | 18% |
| 20260413 | 77 | 78 | 75 | 78 | 12,000 | 8,000 | 101% | ▲ | 1711 | 0 | 15 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 30,000 | 0 | 0 | 0 | 30,000 | 0 |
| 2026-04-17 | 27,000 | 0 | 0 | 0 | 27,000 | 0 |
| 2026-04-24 | 23,000 | 0 | 0 | 0 | 23,000 | 0 |
| 2026-05-01 | 25,000 | 0 | 0 | 0 | 25,000 | 0 |