[1773]ＹＴＬ:【建設・不動産】マレーシアコングロマリット、建設・不動産、インフラ開発が主力
Yahoo! 【プライム/03建設業】 売上高:0 当期純利益:0 総資産: 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 86 | 86 | 83 | 86 | 66,000 | 54,000 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251120 | 93 | 94 | 88 | 91 | 54,000 | 52,000 | 100% | -- | 1714 | 0 | 0 | 97% | 3% |
| 20251112 | 93 | 94 | 93 | 94 | 29,000 | 16,000 | 101% | ▲ | 1141 | 0 | 0 | 100% | 7% |
| 20251212 | 79 | 79 | 79 | 79 | 25,000 | 16,000 | 98% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251201 | 83 | 83 | 82 | 82 | 23,000 | -43,000 | 95% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251111 | 93 | 93 | 91 | 93 | 13,000 | -7,000 | 100% | -- | 5825 | 0 | 0 | 100% | 6% |
| 20251127 | 88 | 89 | 86 | 87 | 12,000 | 11,000 | 99% | ▼ | 1747 | 0 | 0 | 93% | 0% |
| 20251202 | 82 | 83 | 82 | 83 | 12,000 | -11,000 | 101% | ▲ | 5582 | 0 | 0 | 88% | 1% |
| 20251211 | 80 | 81 | 80 | 81 | 9,000 | 5,000 | 101% | ▲ | 4471 | 0 | 0 | 86% | 1% |
| 20251209 | 80 | 80 | 80 | 80 | 9,000 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251117 | 91 | 91 | 91 | 91 | 7,000 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251118 | 91 | 93 | 90 | 91 | 7,000 | 0 | 100% | -- | 2855 | 0 | 0 | 97% | 3% |
| 20251208 | 82 | 82 | 81 | 81 | 7,000 | 3,000 | 99% | ▼ | 4747 | 0 | 0 | 86% | 0% |
| 20251114 | 92 | 93 | 92 | 92 | 6,000 | 2,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251203 | 82 | 82 | 82 | 82 | 6,000 | -6,000 | 99% | ▼ | 8558 | 0 | 0 | 87% | 0% |
| 20251204 | 82 | 82 | 82 | 82 | 4,000 | -2,000 | 100% | -- | 5555 | 0 | 0 | 87% | 0% |
| 20251205 | 82 | 82 | 82 | 82 | 4,000 | 0 | 100% | -- | 5555 | 0 | 0 | 87% | 0% |
| 20251210 | 81 | 81 | 80 | 80 | 4,000 | -5,000 | 100% | -- | 2525 | 0 | 0 | 85% | 0% |
| 20251113 | 94 | 94 | 94 | 94 | 4,000 | -25,000 | 100% | -- | 5225 | 0 | 0 | 100% | 7% |
| 20251119 | 91 | 91 | 91 | 91 | 2,000 | -5,000 | 100% | -- | 8255 | 0 | 0 | 97% | 3% |
| 20251125 | 88 | 88 | 88 | 88 | 1,000 | 0 | 100% | -- | 5555 | 0 | 0 | 94% | 0% |
| 20251121 | 88 | 88 | 88 | 88 | 1,000 | -53,000 | 97% | ▼ | 8588 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 16,000 | 0 | 0 | 0 | 16,000 | 0 |
| 2025-11-21 | 15,000 | 0 | 0 | 0 | 15,000 | 0 |
| 2025-11-28 | 36,000 | 0 | 0 | 0 | 36,000 | 0 |
| 2025-12-05 | 36,000 | 0 | 0 | 0 | 36,000 | 0 |