[1764]工藤建設:【建設と不動産】地域密着型建設と不動産が柱介護事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260520	2,959	2,959	2,850	2,876	5,100	4,300	97%	▼▼▼▼▼▼▼▼▼▼	7717	87%	0%
20260602	2,911	2,940	2,911	2,940	800	-1,800	101%	▲▲	8282	89%	4%
20260601	2,949	2,949	2,910	2,921	2,600	600	100%	▲	7111	88%	3%
20260529	2,892	3,000	2,887	2,907	2,000	-2,100	99%	▼	8888	88%	3%
20260528	2,910	3,005	2,910	2,938	4,100	3,700	102%	▲▲▲	1111	88%	4%
20260527	2,850	2,879	2,850	2,879	400	-200	101%	▲▲	2222	87%	2%
20260526	2,830	2,860	2,830	2,860	600	-500	100%	▲	8882	86%	1%
20260525	2,851	2,880	2,850	2,850	1,100	100	99%	▼	4117	86%	1%
20260522	2,830	2,880	2,830	2,880	1,000	-4,100	102%	▲	8282	87%	2%
20260521	2,886	2,889	2,799	2,830	5,100	0	98%	▼▼▼▼▼▼▼▼▼▼▼	8888	85%	0%
20260501	3,320	3,320	3,320	3,320	1,100	200	102%	▲▲	1111	100%	6%
20260519	2,952	2,967	2,937	2,964	800	-7,100	100%	▼▼▼▼▼▼▼▼▼	8288	89%	0%
20260518	3,050	3,050	2,929	2,967	7,900	5,600	96%	▼▼▼▼▼▼▼▼	7717	89%	0%
20260515	3,040	3,115	3,040	3,100	2,300	100	100%	▼▼▼▼▼▼▼	7777	93%	0%
20260514	3,150	3,150	3,050	3,110	2,200	1,100	99%	▼▼▼▼▼▼	1717	94%	0%
20260513	3,145	3,145	3,140	3,140	1,100	600	98%	▼▼▼▼▼	7777	95%	0%
20260512	3,195	3,205	3,160	3,205	500	-2,000	100%	▼▼▼▼	8888	97%	2%
20260511	3,240	3,260	3,210	3,210	2,500	1,300	99%	▼▼▼	7777	97%	2%
20260508	3,305	3,315	3,255	3,255	1,200	500	98%	▼▼	4777	98%	4%
20260507	3,315	3,315	3,280	3,305	700	-400	100%	▼	8888	100%	5%

日付	買残ALL	一般買残	制度買残
2026-05-01	28,200	12,100	16,100
2026-05-15	27,000	10,800	16,200
2026-05-22	25,100	6,000	19,100