[1764]工藤建設:【建設と不動産】地域密着型建設と不動産が柱介護事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260316	3,175	3,230	3,175	3,225	1,000	200	102%	▲	4171	0	95%	4%
20260331	3,000	3,060	2,986	3,010	2,400	-1,900	100%	--	2285	0	89%	0%
20260330	3,015	3,040	2,960	3,010	4,300	3,600	97%	▼	7777	0	89%	0%
20260327	3,055	3,090	3,055	3,090	700	-1,300	100%	▲	8882	0	91%	1%
20260326	3,165	3,165	3,075	3,075	2,000	300	98%	▼▼	7777	0	91%	1%
20260325	3,175	3,215	3,105	3,135	1,700	800	98%	▼	1117	0	93%	3%
20260324	3,080	3,185	3,075	3,185	900	-1,900	105%	▲	2222	0	93%	5%
20260323	3,060	3,110	3,045	3,045	2,800	-500	96%	▼	8288	0	89%	0%
20260319	3,110	3,160	3,015	3,160	3,300	3,100	101%	▲	1771	0	93%	2%
20260318	3,130	3,135	3,130	3,135	200	-100	98%	▼▼	8888	0	92%	1%
20260317	3,255	3,255	3,200	3,200	300	-700	99%	▼	2228	0	94%	3%
20260227	3,340	3,400	3,340	3,365	1,100	-700	101%	▲	8282	0	99%	14%
20260313	3,230	3,230	3,155	3,155	800	700	96%	▼	7777	0	93%	2%
20260312	3,300	3,300	3,300	3,300	100	0	100%	--	5555	0	97%	6%
20260311	3,300	3,300	3,300	3,300	100	-2,000	102%	▲▲	2222	0	97%	7%
20260310	3,175	3,240	3,175	3,240	2,100	-5,700	104%	▲	2222	0	95%	5%
20260309	3,135	3,145	2,991	3,105	7,800	7,300	94%	▼▼	7777	3	91%	2%
20260306	3,370	3,370	3,300	3,300	500	-1,700	98%	▼	8228	0	97%	9%
20260305	3,290	3,385	3,280	3,380	2,200	-1,200	106%	▲	2222	0	99%	13%
20260304	3,280	3,280	3,115	3,200	3,400	1,900	97%	▼▼▼	7777	0	94%	7%
20260303	3,365	3,375	3,300	3,300	1,500	-500	98%	▼▼	2288	0	97%	11%
20260302	3,370	3,370	3,275	3,355	2,000	900	100%	▼	7717	0	98%	13%

日付	買残ALL	一般買残	制度買残
2026-02-27	35,000	20,000	15,000
2026-03-06	32,300	19,000	13,300
2026-03-13	32,000	16,800	15,200
2026-03-19	30,900	15,800	15,100
2026-03-27	30,000	13,400	16,600