[1764]工藤建設:【建設と不動産】地域密着型建設と不動産が柱介護事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260224	3,360	3,450	3,360	3,410	800	-1,200	102%	▲▲▲▲	8282	0	100%	17%
20260305	3,290	3,385	3,280	3,380	2,200	-1,200	106%	▲	2222	0	99%	13%
20260225	3,410	3,410	3,370	3,370	700	-100	99%	▼	8228	0	99%	16%
20260227	3,340	3,400	3,340	3,365	1,100	-700	101%	▲	8282	0	99%	14%
20260302	3,370	3,370	3,275	3,355	2,000	900	100%	▼	7717	0	98%	13%
20260220	3,455	3,495	3,330	3,350	2,000	1,600	101%	▲▲▲	1111	0	100%	15%
20260213	3,405	3,495	3,265	3,345	7,700	1,700	105%	▲▲▲▲▲▲	1111	0	100%	15%
20260226	3,360	3,435	3,310	3,335	1,800	1,100	99%	▼▼	1777	0	98%	14%
20260219	3,290	3,315	3,290	3,315	400	200	101%	▲▲	1111	0	99%	14%
20260306	3,370	3,370	3,300	3,300	500	-1,700	98%	▼	8228	0	97%	9%
20260303	3,365	3,375	3,300	3,300	1,500	-500	98%	▼▼	2288	0	97%	11%
20260218	3,260	3,295	3,260	3,295	200	-200	100%	▲	2882	0	99%	13%
20260217	3,270	3,290	3,270	3,290	400	-3,900	100%	--	8885	0	98%	13%
20260216	3,320	3,340	3,280	3,290	4,300	-3,400	98%	▼	8288	0	98%	13%
20260304	3,280	3,280	3,115	3,200	3,400	1,900	97%	▼▼▼	7777	0	94%	7%
20260212	3,140	3,260	3,135	3,195	6,000	2,900	103%	▲▲▲▲▲	1111	2	100%	10%
20260210	3,105	3,145	3,090	3,090	3,100	1,400	100%	▲▲▲▲	7111	3	100%	6%
20260209	3,080	3,150	3,080	3,085	1,700	600	101%	▲▲▲	1111	4	100%	6%
20260206	3,030	3,055	3,030	3,055	1,100	-300	101%	▲▲	2222	4	100%	5%
20260205	2,981	3,030	2,981	3,030	1,400	1,200	102%	▲	1441	5	100%	4%
20260204	2,981	2,981	2,981	2,981	200	-1,500	100%	--	8225	6	100%	3%
20260203	2,980	3,000	2,980	2,981	1,700	1,400	100%	▲▲	1111	7	100%	3%

日付	買残ALL	一般買残	制度買残
2026-02-06	31,600	19,800	11,800
2026-02-13	32,700	19,200	13,500
2026-02-20	34,100	20,100	14,000
2026-02-27	35,000	20,000	15,000