[1764]工藤建設:【建設と不動産】地域密着型建設と不動産が柱介護事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260330	3,015	3,040	2,960	3,010	4,300	3,600	97%	▼	7777	8	89%	0%
20260415	3,210	3,210	3,200	3,200	2,900	2,600	100%	▼▼	7777	0	98%	6%
20260408	3,200	3,270	3,165	3,270	1,500	1,400	104%	▲▲▲▲	1111	0	99%	9%
20260325	3,175	3,215	3,105	3,135	1,700	800	98%	▼	1117	0	93%	3%
20260326	3,165	3,165	3,075	3,075	2,000	300	98%	▼▼	7777	0	91%	1%
20260413	3,190	3,235	3,190	3,215	800	200	101%	▲	1471	0	98%	7%
20260420	3,260	3,265	3,255	3,255	400	100	100%	▼	7777	0	100%	8%
20260402	3,075	3,130	3,075	3,075	1,100	0	100%	▼	2288	5	91%	2%
20260406	3,135	3,150	3,125	3,150	400	-100	101%	▲▲	2222	0	95%	5%
20260410	3,205	3,205	3,190	3,190	600	-200	100%	▼▼	8888	0	98%	6%
20260407	3,155	3,155	3,155	3,155	100	-300	100%	▲▲▲	2222	0	96%	5%
20260323	3,060	3,110	3,045	3,045	2,800	-500	96%	▼	8288	13	89%	0%
20260414	3,230	3,230	3,210	3,210	300	-500	100%	▼	8228	0	98%	7%
20260417	3,285	3,285	3,260	3,260	300	-500	100%	--	2225	0	100%	8%
20260403	3,110	3,120	3,105	3,120	500	-600	101%	▲	8222	4	95%	4%
20260409	3,270	3,270	3,205	3,205	800	-700	98%	▼	5228	0	97%	6%
20260401	3,080	3,105	3,070	3,090	1,100	-1,300	103%	▲	2222	6	91%	3%
20260327	3,055	3,090	3,055	3,090	700	-1,300	100%	▲	8882	9	91%	1%
20260331	3,000	3,060	2,986	3,010	2,400	-1,900	100%	--	2285	6	89%	0%
20260324	3,080	3,185	3,075	3,185	900	-1,900	105%	▲	2222	12	93%	5%
20260416	3,195	3,260	3,180	3,260	800	-2,100	102%	▲	2882	0	100%	8%

日付	買残ALL	一般買残	制度買残
2026-03-27	30,000	13,400	16,600
2026-04-03	29,200	12,300	16,900
2026-04-10	29,300	12,200	17,100