[150A]ＪＳＨ:【福祉】障がい者雇用支援サービスや訪問看護サービス
Yahoo!
【グロース/33サービス業】
売上高:39670
当期純利益:1440
総資産:29820
時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260204 | 405 | 409 | 403 | 409 | 5,300 | 2,200 | 101% | ▲ | 4771 | 0 | 0 | 99% | 2% |
| 20260205 | 406 | 409 | 402 | 409 | 5,700 | 400 | 100% | -- | 4714 | 0 | 0 | 99% | 2% |
| 20260213 | 401 | 410 | 400 | 407 | 11,100 | 1,000 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20260203 | 408 | 409 | 406 | 406 | 3,100 | -2,300 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 1% |
| 20260209 | 411 | 415 | 402 | 406 | 4,700 | 2,000 | 101% | ▲ | 1411 | 0 | 0 | 98% | 1% |
| 20260210 | 404 | 406 | 401 | 405 | 4,300 | -400 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260212 | 410 | 411 | 403 | 405 | 10,100 | 5,800 | 100% | -- | 1114 | 0 | 0 | 98% | 1% |
| 20260306 | 393 | 403 | 392 | 403 | 2,700 | -900 | 103% | ▲▲ | 5222 | 0 | 0 | 99% | 3% |
| 20260206 | 406 | 408 | 402 | 403 | 2,700 | -3,000 | 99% | ▼ | 8558 | 0 | 0 | 97% | 0% |
| 20260226 | 400 | 406 | 400 | 402 | 3,500 | 400 | 100% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20260227 | 401 | 403 | 400 | 402 | 1,900 | -1,600 | 100% | -- | 8525 | 0 | 0 | 97% | 2% |
| 20260220 | 401 | 403 | 401 | 401 | 3,600 | -100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260216 | 403 | 407 | 400 | 400 | 7,000 | -4,100 | 98% | ▼ | 8528 | 0 | 0 | 96% | 0% |
| 20260219 | 400 | 402 | 400 | 400 | 3,700 | -4,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260224 | 401 | 403 | 395 | 400 | 3,700 | 100 | 100% | ▼ | 4747 | 0 | 0 | 96% | 2% |
| 20260225 | 403 | 403 | 399 | 400 | 3,100 | -600 | 100% | -- | 5225 | 0 | 0 | 96% | 2% |
| 20260302 | 407 | 407 | 400 | 400 | 3,800 | 1,900 | 100% | ▼ | 1417 | 0 | 0 | 96% | 2% |
| 20260218 | 394 | 398 | 394 | 398 | 8,000 | -800 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260303 | 401 | 402 | 398 | 398 | 4,000 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260217 | 400 | 401 | 392 | 394 | 8,800 | 1,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260305 | 392 | 403 | 391 | 393 | 3,600 | -11,000 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260304 | 396 | 397 | 390 | 391 | 14,600 | 10,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251217 | 15:30 | Ｇ－ＪＳＨ | 株主優待制度の導入に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 111,000 | 0 | 92,400 | 0 | 18,600 | 0 |
| 2026-02-13 | 113,200 | 0 | 93,700 | 0 | 19,500 | 0 |
| 2026-02-20 | 110,200 | 0 | 91,700 | 0 | 18,500 | 0 |
| 2026-02-27 | 109,300 | 0 | 91,200 | 0 | 18,100 | 0 |
EDINET