[149A]シンカ:【コミュニケーション】コミュニケーションプラットフォーム「カイクラ」の開発・販売など
Yahoo! 【グロース/25情報･通信業】 売上高:12320 当期純利益:160 総資産:12280 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260624 | 990 | 1,052 | 824 | 824 | 731,300 | 702,800 | 82% | ▼ | 1777 | 0 | 0 | 82% | 20% |
| 20260625 | 864 | 868 | 784 | 859 | 147,200 | -584,100 | 104% | ▲ | 8882 | 0 | 0 | 86% | 25% |
| 20260626 | 829 | 839 | 786 | 790 | 69,600 | -77,600 | 92% | ▼ | 8288 | 0 | 0 | 79% | 15% |
| 20260703 | 767 | 818 | 760 | 801 | 54,800 | 43,300 | 106% | ▲▲ | 1111 | 0 | 0 | 80% | 17% |
| 20260630 | 763 | 770 | 738 | 756 | 43,700 | 8,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 76% | 10% |
| 20260629 | 794 | 800 | 763 | 763 | 35,000 | -34,600 | 97% | ▼▼ | 8888 | 0 | 0 | 76% | 11% |
| 20260623 | 1,000 | 1,000 | 1,000 | 1,000 | 28,500 | 25,600 | 118% | ▲▲ | 1111 | 0 | 0 | 100% | 46% |
| 20260610 | 729 | 733 | 691 | 705 | 26,900 | 15,400 | 95% | ▼ | 7777 | 0 | 9 | 84% | 0% |
| 20260706 | 805 | 805 | 779 | 799 | 26,500 | 0% | -- | 0 | % | % | |||
| 20260608 | 770 | 773 | 726 | 742 | 23,900 | 18,800 | 96% | ▼ | 7777 | 0 | 11 | 89% | 2% |
| 20260701 | 755 | 779 | 725 | 744 | 22,800 | -20,900 | 98% | ▼▼▼▼ | 2888 | 0 | 3 | 74% | 9% |
| 20260609 | 735 | 759 | 728 | 744 | 11,500 | -12,400 | 100% | ▲ | 8282 | 0 | 10 | 89% | 2% |
| 20260702 | 744 | 760 | 737 | 756 | 11,500 | -11,300 | 102% | ▲ | 8282 | 0 | 2 | 76% | 10% |
| 20260604 | 787 | 793 | 765 | 765 | 11,100 | -3,900 | 96% | ▼ | 8858 | 0 | 13 | 92% | 5% |
| 20260611 | 701 | 705 | 685 | 705 | 8,500 | -18,400 | 100% | -- | 8885 | 0 | 8 | 84% | 0% |
| 20260615 | 694 | 712 | 680 | 695 | 8,100 | 4,000 | 101% | ▲ | 7771 | 0 | 6 | 83% | 1% |
| 20260617 | 699 | 727 | 699 | 717 | 7,300 | 3,400 | 102% | ▲▲▲ | 1111 | 0 | 4 | 86% | 5% |
| 20260605 | 771 | 789 | 771 | 774 | 5,100 | -6,000 | 101% | ▲ | 8282 | 0 | 12 | 93% | 6% |
| 20260619 | 710 | 710 | 700 | 700 | 4,900 | 2,700 | 99% | ▼▼ | 7777 | 0 | 2 | 84% | 2% |
| 20260612 | 714 | 714 | 681 | 685 | 4,100 | -4,400 | 97% | ▼ | 2828 | 0 | 7 | 82% | 0% |
| 20260616 | 695 | 708 | 688 | 704 | 3,900 | -4,200 | 101% | ▲▲ | 8222 | 0 | 5 | 84% | 3% |
| 20260622 | 850 | 850 | 850 | 850 | 2,900 | -2,000 | 121% | ▲ | 2222 | 0 | 2 | 100% | 24% |
| 20260618 | 717 | 718 | 707 | 710 | 2,200 | -5,100 | 99% | ▼ | 8228 | 0 | 3 | 85% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-06-17 | 149A | Barclays Capital Securities Ltd | 15,600 | 0% | ▼ | -1,500 |
| 2026-06-12 | 149A | Barclays Capital Securities Ltd | 17,100 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-05 | ||||||
| 2026-06-12 | ||||||
| 2026-06-19 | ||||||
| 2026-06-26 |