[149A]シンカ:【コミュニケーション】コミュニケーションプラットフォーム「カイクラ」の開発・販売など
Yahoo! 【グロース/25情報･通信業】 売上高:12320 当期純利益:160 総資産:12280 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260723 | 760 | 769 | 760 | 761 | 1,600 | -1,600 | 100% | ▼▼ | 8228 | 0 | 0 | 89% | 3% |
| 20260716 | 760 | 766 | 751 | 761 | 2,800 | -1,500 | 99% | ▼ | 8828 | 0 | 0 | 76% | 9% |
| 20260722 | 750 | 772 | 750 | 763 | 3,200 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 89% | 4% |
| 20260715 | 753 | 768 | 753 | 765 | 4,300 | -700 | 101% | ▲ | 8882 | 0 | 0 | 77% | 9% |
| 20260721 | 741 | 765 | 741 | 765 | 4,400 | -5,000 | 101% | ▲ | 2282 | 0 | 0 | 77% | 4% |
| 20260714 | 767 | 782 | 755 | 755 | 5,000 | -600 | 98% | ▼ | 2228 | 0 | 0 | 76% | 8% |
| 20260713 | 766 | 768 | 750 | 767 | 5,600 | -4,700 | 101% | ▲▲ | 2222 | 0 | 0 | 77% | 10% |
| 20260724 | 753 | 765 | 743 | 760 | 9,400 | 7,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260717 | 760 | 760 | 732 | 756 | 9,400 | 6,600 | 99% | ▼▼ | 7747 | 0 | 0 | 76% | 3% |
| 20260710 | 736 | 766 | 732 | 759 | 10,300 | -18,000 | 103% | ▲ | 2282 | 0 | 0 | 76% | 9% |
| 20260707 | 800 | 803 | 772 | 772 | 11,000 | -15,500 | 97% | ▼▼ | 8888 | 0 | 0 | 77% | 13% |
| 20260702 | 744 | 760 | 737 | 756 | 11,500 | -11,300 | 102% | ▲ | 8282 | 0 | 2 | 76% | 10% |
| 20260727 | 764 | 769 | 752 | 761 | 12,900 | 3,500 | 100% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260708 | 760 | 775 | 756 | 756 | 20,200 | 9,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 76% | 10% |
| 20260701 | 755 | 779 | 725 | 744 | 22,800 | -20,900 | 98% | ▼▼▼▼ | 2888 | 0 | 3 | 74% | 9% |
| 20260706 | 805 | 805 | 779 | 799 | 26,500 | -28,300 | 100% | ▼ | 8228 | 0 | 0 | 80% | 17% |
| 20260709 | 756 | 762 | 724 | 736 | 28,300 | 8,100 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 74% | 7% |
| 20260629 | 794 | 800 | 763 | 763 | 35,000 | -34,600 | 97% | ▼▼ | 8888 | 0 | 0 | 76% | 11% |
| 20260630 | 763 | 770 | 738 | 756 | 43,700 | 8,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 76% | 10% |
| 20260703 | 767 | 818 | 760 | 801 | 54,800 | 43,300 | 106% | ▲▲ | 1111 | 0 | 0 | 80% | 17% |
| 20260626 | 829 | 839 | 786 | 790 | 69,600 | -77,600 | 92% | ▼ | 8288 | 0 | 0 | 79% | 15% |
| 20260625 | 864 | 868 | 784 | 859 | 147,200 | -584,100 | 104% | ▲ | 8882 | 0 | 0 | 86% | 25% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-26 | ||||||
| 2026-07-03 | ||||||
| 2026-07-10 | ||||||
| 2026-07-17 |