[147A]ソラコム:【IoT】IoTプラットフォーム「SORACOM」の開発・提供
Yahoo!
【グロース/25情報･通信業】
売上高:89930
当期純利益:3520
総資産:134030
時価:442億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260428 | 1,042 | 1,075 | 988 | 995 | 89,600 | -73,000 | 101% | ▲ | 2222 | 0 | 0 | 93% | 7% |
| 20260417 | 1,055 | 1,075 | 1,047 | 1,063 | 55,300 | -69,100 | 100% | ▼ | 8828 | 0 | 0 | 100% | 19% |
| 20260409 | 1,000 | 1,002 | 971 | 979 | 51,100 | -26,800 | 98% | ▼ | 8828 | 0 | 6 | 98% | 9% |
| 20260413 | 955 | 974 | 955 | 968 | 33,000 | -23,900 | 100% | ▲ | 8882 | 0 | 3 | 97% | 8% |
| 20260406 | 970 | 970 | 960 | 963 | 32,500 | -22,400 | 100% | ▲▲ | 2222 | 0 | 8 | 96% | 7% |
| 20260430 | 991 | 991 | 957 | 957 | 69,300 | -20,300 | 96% | ▼ | 8888 | 0 | 0 | 90% | 3% |
| 20260420 | 1,053 | 1,058 | 1,040 | 1,051 | 38,400 | -16,900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 17% |
| 20260501 | 960 | 983 | 960 | 979 | 56,500 | -12,800 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20260421 | 1,051 | 1,068 | 1,051 | 1,051 | 30,500 | -7,900 | 100% | -- | 2285 | 0 | 0 | 99% | 17% |
| 20260407 | 974 | 981 | 959 | 967 | 25,500 | -7,000 | 100% | ▲▲▲ | 2822 | 0 | 7 | 97% | 8% |
| 20260422 | 1,047 | 1,070 | 1,046 | 1,046 | 29,100 | -1,400 | 100% | ▼ | 2888 | 0 | 0 | 98% | 17% |
| 20260410 | 979 | 987 | 961 | 967 | 56,900 | 5,800 | 99% | ▼▼ | 7777 | 0 | 4 | 97% | 8% |
| 20260416 | 1,053 | 1,086 | 1,048 | 1,067 | 124,400 | 14,800 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260414 | 975 | 998 | 974 | 996 | 50,800 | 17,800 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 11% |
| 20260423 | 1,040 | 1,052 | 1,010 | 1,012 | 53,900 | 24,800 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 13% |
| 20260424 | 1,042 | 1,042 | 987 | 992 | 79,000 | 25,100 | 98% | ▼▼▼ | 7717 | 0 | 0 | 93% | 11% |
| 20260408 | 980 | 1,004 | 980 | 996 | 77,900 | 52,400 | 103% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 11% |
| 20260415 | 1,009 | 1,044 | 1,006 | 1,044 | 109,600 | 58,800 | 105% | ▲▲▲ | 1111 | 41 | 2 | 100% | 16% |
| 20260427 | 1,000 | 1,000 | 976 | 982 | 162,600 | 83,600 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 364,700 | 222,600 | 212,300 | 3,700 | 152,400 | 218,900 |
| 2026-04-17 | 354,100 | 193,500 | 211,000 | 3,700 | 143,100 | 189,800 |
| 2026-04-24 | 341,400 | 194,700 | 200,200 | 29,800 | 141,200 | 164,900 |
EDINET