[1434]ＪＥＳＣＯ:【電気設備】国内だけでなく海外にも積極進出
Yahoo! 【スタンダード/03建設業】 売上高:148040 当期純利益:10120 総資産:177340 時価:134億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 2,064 | 2,195 | 2,048 | 2,171 | 49,900 | -43,000 | 104% | ▲▲ | 2222 | 0 | 1 | 100% | 18% |
| 20260313 | 1,925 | 1,985 | 1,894 | 1,943 | 24,500 | -9,300 | 100% | ▲ | 8882 | 0 | 0 | 89% | 5% |
| 20260312 | 1,986 | 2,019 | 1,934 | 1,938 | 33,800 | 9,400 | 97% | ▼ | 7777 | 0 | 0 | 89% | 5% |
| 20260311 | 1,993 | 2,048 | 1,993 | 2,006 | 24,400 | -13,800 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 9% |
| 20260310 | 1,933 | 2,010 | 1,921 | 1,987 | 38,200 | -102,800 | 108% | ▲ | 2222 | 0 | 0 | 92% | 8% |
| 20260309 | 1,821 | 1,870 | 1,765 | 1,848 | 141,000 | 111,300 | 93% | ▼▼ | 7777 | 0 | 2 | 85% | 0% |
| 20260306 | 2,011 | 2,032 | 1,953 | 1,981 | 29,700 | -28,900 | 98% | ▼ | 8828 | 0 | 0 | 91% | 8% |
| 20260305 | 1,962 | 2,053 | 1,961 | 2,027 | 58,600 | -84,000 | 110% | ▲ | 2222 | 0 | 0 | 93% | 10% |
| 20260303 | 2,080 | 2,118 | 2,024 | 2,051 | 45,900 | -41,500 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 10% |
| 20260302 | 2,121 | 2,146 | 2,052 | 2,120 | 87,400 | 37,500 | 98% | ▼ | 7117 | 0 | 0 | 98% | 15% |
| 20260212 | 2,019 | 2,031 | 1,976 | 2,015 | 48,200 | 600 | 99% | ▼ | 7717 | 0 | 11 | 99% | 16% |
| 20260225 | 2,033 | 2,033 | 1,969 | 1,970 | 36,500 | -2,100 | 98% | ▼ | 2828 | 0 | 3 | 96% | 7% |
| 20260224 | 2,002 | 2,020 | 1,971 | 2,016 | 38,600 | 20,300 | 100% | ▲ | 7771 | 0 | 4 | 99% | 10% |
| 20260220 | 2,025 | 2,025 | 1,982 | 2,007 | 18,300 | -3,400 | 99% | ▼▼ | 8888 | 0 | 5 | 98% | 9% |
| 20260219 | 2,050 | 2,055 | 2,008 | 2,031 | 21,700 | -8,900 | 99% | ▼ | 2228 | 0 | 6 | 99% | 11% |
| 20260218 | 2,018 | 2,043 | 1,996 | 2,043 | 30,600 | -5,400 | 101% | ▲▲▲ | 2222 | 0 | 7 | 100% | 11% |
| 20260217 | 1,993 | 2,027 | 1,964 | 2,018 | 36,000 | 9,500 | 102% | ▲▲ | 1111 | 0 | 8 | 99% | 10% |
| 20260216 | 1,987 | 2,004 | 1,953 | 1,988 | 26,500 | -11,900 | 101% | ▲ | 2222 | 0 | 8 | 98% | 8% |
| 20260213 | 1,985 | 1,996 | 1,928 | 1,974 | 38,400 | -9,800 | 98% | ▼▼ | 8888 | 0 | 9 | 97% | 8% |
| 20260226 | 1,976 | 2,122 | 1,976 | 2,091 | 92,900 | 56,400 | 106% | ▲ | 1171 | 10 | 1 | 100% | 14% |
| 20260304 | 1,961 | 2,000 | 1,825 | 1,842 | 142,600 | 96,700 | 90% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-26 | 1434 | GOLDMAN SACHS INTERNATIONAL | 93,700 | 1% | ▼ | -5,100 |
| 2026-03-02 | 1434 | GOLDMAN SACHS INTERNATIONAL | 87,100 | 1% | ▼ | -6,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 203,400 | 4,000 | 97,000 | 0 | 106,400 | 4,000 |
| 2026-02-20 | 205,000 | 3,500 | 98,100 | 0 | 106,900 | 3,500 |
| 2026-02-27 | 217,600 | 4,100 | 107,900 | 0 | 109,700 | 4,100 |
| 2026-03-06 | 216,400 | 5,900 | 97,700 | 0 | 118,700 | 5,900 |