[1434]ＪＥＳＣＯ:【電気設備】国内だけでなく海外にも積極進出
Yahoo! 【スタンダード/03建設業】 売上高:148040 当期純利益:10120 総資産:177340 時価:124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,694 | 1,729 | 1,658 | 1,668 | 66,000 | 22,700 | 96% | ▼▼▼▼ | 7717 | 24 | 2 | 81% | 0% |
| 20260330 | 1,689 | 1,747 | 1,684 | 1,734 | 43,300 | 14,500 | 96% | ▼▼▼ | 7777 | 0 | 3 | 82% | 0% |
| 20260402 | 1,800 | 1,882 | 1,757 | 1,772 | 48,500 | -3,500 | 99% | ▼ | 2228 | 0 | 0 | 87% | 6% |
| 20260323 | 1,876 | 1,900 | 1,783 | 1,793 | 80,400 | 54,000 | 92% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260401 | 1,740 | 1,797 | 1,722 | 1,797 | 52,000 | -14,000 | 108% | ▲ | 2222 | 0 | 0 | 89% | 8% |
| 20260403 | 1,812 | 1,847 | 1,792 | 1,801 | 63,900 | 15,400 | 102% | ▲ | 7111 | 0 | 0 | 90% | 8% |
| 20260327 | 1,815 | 1,837 | 1,800 | 1,809 | 28,800 | -11,300 | 98% | ▼▼ | 8888 | 0 | 0 | 83% | 1% |
| 20260304 | 1,961 | 2,000 | 1,825 | 1,842 | 142,600 | 96,700 | 90% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260324 | 1,873 | 1,923 | 1,830 | 1,846 | 38,900 | -41,500 | 103% | ▲ | 2282 | 0 | 0 | 85% | 3% |
| 20260309 | 1,821 | 1,870 | 1,765 | 1,848 | 141,000 | 111,300 | 93% | ▼▼ | 7777 | 0 | 2 | 85% | 0% |
| 20260326 | 1,919 | 1,925 | 1,817 | 1,855 | 40,100 | 2,100 | 96% | ▼ | 7777 | 0 | 0 | 85% | 3% |
| 20260325 | 1,926 | 1,935 | 1,905 | 1,926 | 38,000 | -900 | 104% | ▲▲ | 2222 | 0 | 0 | 89% | 7% |
| 20260312 | 1,986 | 2,019 | 1,934 | 1,938 | 33,800 | 9,400 | 97% | ▼ | 7777 | 0 | 0 | 89% | 5% |
| 20260313 | 1,925 | 1,985 | 1,894 | 1,943 | 24,500 | -9,300 | 100% | ▲ | 8882 | 0 | 0 | 89% | 5% |
| 20260319 | 1,955 | 2,002 | 1,932 | 1,951 | 26,400 | 4,600 | 98% | ▼ | 1777 | 0 | 0 | 90% | 6% |
| 20260317 | 2,005 | 2,035 | 1,959 | 1,962 | 25,600 | 500 | 100% | ▼ | 1117 | 0 | 0 | 90% | 7% |
| 20260316 | 1,943 | 2,007 | 1,936 | 1,965 | 25,100 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 91% | 7% |
| 20260306 | 2,011 | 2,032 | 1,953 | 1,981 | 29,700 | -28,900 | 98% | ▼ | 8828 | 0 | 0 | 91% | 8% |
| 20260310 | 1,933 | 2,010 | 1,921 | 1,987 | 38,200 | -102,800 | 108% | ▲ | 2222 | 0 | 0 | 92% | 8% |
| 20260318 | 1,970 | 1,996 | 1,944 | 1,995 | 21,800 | -3,800 | 102% | ▲ | 8882 | 0 | 0 | 92% | 8% |
| 20260311 | 1,993 | 2,048 | 1,993 | 2,006 | 24,400 | -13,800 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 9% |
| 20260305 | 1,962 | 2,053 | 1,961 | 2,027 | 58,600 | -84,000 | 110% | ▲ | 2222 | 0 | 0 | 93% | 10% |
| 20260303 | 2,080 | 2,118 | 2,024 | 2,051 | 45,900 | -41,500 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-13 | 1434 | GOLDMAN SACHS INTERNATIONAL | 83,200 | 1% | ▼ | -3,900 |
| 2026-03-19 | 1434 | GOLDMAN SACHS INTERNATIONAL | 76,000 | 1% | ▼ | -7,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 216,400 | 5,900 | 97,700 | 0 | 118,700 | 5,900 |
| 2026-03-13 | 222,000 | 9,700 | 101,800 | 0 | 120,200 | 9,700 |
| 2026-03-19 | 215,000 | 10,200 | 99,900 | 0 | 115,100 | 10,200 |
| 2026-03-27 | 179,700 | 2,800 | 84,700 | 0 | 95,000 | 2,800 |