[1429]日本アクア:【省エネ断熱材】工務店やハウス向けに施工・販売
Yahoo! 【プライム/建設業】 売上高:302650 当期純利益:18390 総資産:240710 時価:320億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 870 | 905 | 865 | 878 | 421,900 | 306,200 | 103% | ▲▲▲ | 1111 | 41 | 12 | 100% | 11% |
| 20250826 | 883 | 904 | 880 | 896 | 211,600 | 87,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250827 | 901 | 927 | 896 | 927 | 294,600 | 83,000 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250825 | 875 | 885 | 870 | 880 | 124,500 | 74,000 | 101% | ▲ | 1111 | 0 | 3 | 100% | 10% |
| 20250730 | 800 | 806 | 799 | 804 | 85,300 | 50,700 | 100% | ▼ | 4777 | 0 | 7 | 99% | 2% |
| 20250806 | 837 | 837 | 827 | 832 | 121,800 | 45,300 | 99% | ▼ | 7777 | 0 | 13 | 99% | 5% |
| 20250731 | 804 | 816 | 802 | 815 | 124,000 | 38,700 | 101% | ▲ | 1111 | 0 | 6 | 100% | 3% |
| 20250801 | 817 | 832 | 815 | 829 | 149,800 | 25,800 | 102% | ▲▲ | 1111 | 40 | 7 | 100% | 5% |
| 20250808 | 846 | 852 | 835 | 850 | 115,700 | 25,500 | 100% | ▲▲ | 1111 | 0 | 12 | 100% | 7% |
| 20250821 | 870 | 879 | 865 | 871 | 125,200 | 18,400 | 100% | ▲ | 1741 | 0 | 5 | 99% | 10% |
| 20250819 | 862 | 875 | 862 | 868 | 106,700 | 7,700 | 100% | ▲ | 1171 | 0 | 7 | 99% | 10% |
| 20250820 | 870 | 876 | 867 | 868 | 106,800 | 100 | 100% | -- | 1114 | 0 | 6 | 99% | 10% |
| 20250815 | 877 | 877 | 863 | 867 | 120,400 | -3,600 | 100% | ▲ | 8552 | 0 | 9 | 99% | 10% |
| 20250729 | 802 | 806 | 801 | 805 | 34,600 | -13,600 | 100% | ▲▲▲▲ | 2222 | 0 | 8 | 99% | 2% |
| 20250818 | 870 | 872 | 861 | 865 | 99,000 | -21,400 | 100% | ▼ | 8888 | 0 | 8 | 99% | 9% |
| 20250828 | 928 | 931 | 914 | 922 | 273,100 | -21,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20250804 | 828 | 839 | 820 | 837 | 120,800 | -29,000 | 101% | ▲▲▲ | 2222 | 0 | 6 | 100% | 6% |
| 20250807 | 833 | 846 | 832 | 846 | 90,200 | -31,600 | 102% | ▲ | 2282 | 0 | 3 | 100% | 7% |
| 20250728 | 797 | 805 | 797 | 801 | 48,200 | -40,700 | 101% | ▲▲▲ | 2222 | 0 | 6 | 99% | 1% |
| 20250805 | 840 | 840 | 829 | 837 | 76,500 | -44,300 | 100% | -- | 2225 | 0 | 15 | 100% | 6% |
| 20250822 | 871 | 872 | 866 | 870 | 50,500 | -74,700 | 100% | ▼ | 8228 | 0 | 4 | 99% | 9% |
| 20250814 | 877 | 879 | 863 | 866 | 124,000 | -84,900 | 99% | ▼▼ | 8228 | 0 | 10 | 99% | 9% |
| 20250813 | 871 | 882 | 855 | 877 | 208,900 | -213,000 | 100% | ▼ | 8828 | 0 | 11 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 540,200 | 1,500 | 298,700 | 0 | 241,500 | 1,500 |
| 2025-08-08 | 571,500 | 4,000 | 301,900 | 0 | 269,600 | 4,000 |
| 2025-08-15 | 605,100 | 5,100 | 319,000 | 0 | 286,100 | 5,100 |
| 2025-08-22 | 594,700 | 6,500 | 290,100 | 0 | 304,600 | 6,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-07 16:08 | S100V6RS | ＳＢＩアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-07 16:20 | S100VKB1 | ＳＢＩアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |