[1429]日本アクア:【省エネ断熱材】工務店やハウス向けに施工・販売
Yahoo! 【プライム/03建設業】 売上高:302650 当期純利益:18390 総資産:240710 時価:316億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250925 | 914 | 914 | 905 | 905 | 32,700 | -22,000 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 0% |
20250912 | 917 | 918 | 911 | 911 | 51,800 | -19,400 | 100% | ▼▼▼▼ | 8228 | 0 | 0 | 97% | 5% |
20250924 | 920 | 920 | 904 | 909 | 54,700 | -27,400 | 99% | ▼ | 8828 | 0 | 0 | 96% | 1% |
20250909 | 939 | 943 | 926 | 926 | 56,100 | -27,200 | 99% | ▼ | 8828 | 0 | 0 | 98% | 7% |
20250917 | 922 | 924 | 910 | 916 | 59,600 | -20,500 | 99% | ▼ | 2828 | 0 | 0 | 97% | 6% |
20251003 | 886 | 898 | 886 | 893 | 60,800 | -42,200 | 101% | ▲ | 8582 | 0 | 0 | 95% | 1% |
20251007 | 906 | 918 | 904 | 911 | 70,900 | -100 | 101% | ▲▲▲ | 2282 | 0 | 0 | 97% | 3% |
20251006 | 908 | 914 | 898 | 905 | 71,000 | 10,200 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
20250911 | 914 | 925 | 908 | 913 | 71,200 | -31,800 | 100% | ▼▼▼ | 5888 | 0 | 0 | 97% | 6% |
20250929 | 919 | 930 | 914 | 927 | 72,100 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
20250926 | 913 | 918 | 909 | 918 | 72,300 | 39,600 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
20250916 | 913 | 923 | 912 | 922 | 80,100 | 28,300 | 101% | ▲ | 1171 | 0 | 0 | 98% | 6% |
20250922 | 911 | 921 | 911 | 916 | 82,100 | -54,200 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
20250908 | 938 | 946 | 929 | 939 | 83,300 | 16,800 | 100% | ▲ | 1771 | 0 | 0 | 99% | 9% |
20250918 | 917 | 920 | 898 | 902 | 92,100 | 32,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
20250930 | 927 | 927 | 911 | 921 | 93,500 | 21,400 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
20250910 | 924 | 925 | 915 | 916 | 103,000 | 46,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
20251002 | 900 | 904 | 886 | 888 | 103,000 | -8,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
20251001 | 919 | 921 | 892 | 893 | 111,800 | 18,300 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
20250919 | 896 | 912 | 890 | 907 | 136,300 | 44,200 | 101% | ▲ | 7771 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 650,300 | 8,200 | 308,400 | 0 | 341,900 | 8,200 |
2025-09-19 | 669,200 | 17,300 | 300,500 | 0 | 368,700 | 17,300 |
2025-09-26 | 682,200 | 14,900 | 306,600 | 100 | 375,600 | 14,800 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-02-07 16:08 | S100V6RS | SBIアセットマネジメント株式会社 | 大量保有報告書(特例対象株券等) |
2025-04-07 16:20 | S100VKB1 | SBIアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |