[1384]ホクリヨウ:【鶏卵】北海道でシェア5割小売店と直接取引に特徴
Yahoo! 【スタンダード/01水産・農林業】 売上高:193970 当期純利益:21810 総資産:192160 時価:250億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 2,491 | 2,725 | 2,475 | 2,705 | 152,600 | 117,600 | 108% | ▲ | 1171 | 10 | 1 | 100% | 16% |
| 20251024 | 2,697 | 2,739 | 2,670 | 2,735 | 43,100 | -8,900 | 102% | ▲ | 2282 | 0 | 7 | 100% | 17% |
| 20251030 | 2,720 | 2,776 | 2,719 | 2,776 | 33,000 | 1,700 | 103% | ▲ | 1171 | 0 | 3 | 100% | 19% |
| 20251031 | 2,778 | 2,799 | 2,759 | 2,782 | 26,300 | -6,700 | 100% | ▲▲ | 2222 | 0 | 2 | 100% | 16% |
| 20251104 | 2,806 | 3,005 | 2,801 | 2,950 | 112,400 | 86,100 | 106% | ▲▲▲ | 1111 | 41 | 1 | 100% | 23% |
| 20251105 | 2,946 | 3,125 | 2,858 | 3,115 | 112,500 | 100 | 106% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 29% |
| 20251020 | 2,456 | 2,530 | 2,421 | 2,525 | 42,700 | 1,600 | 105% | ▲ | 1111 | 0 | 3 | 100% | 8% |
| 20251021 | 2,525 | 2,525 | 2,464 | 2,513 | 35,000 | -7,700 | 100% | ▼ | 8228 | 0 | 2 | 99% | 8% |
| 20251023 | 2,710 | 2,724 | 2,641 | 2,681 | 52,000 | -100,600 | 99% | ▼ | 8228 | 0 | 8 | 99% | 15% |
| 20251027 | 2,762 | 2,774 | 2,705 | 2,714 | 39,300 | -3,800 | 99% | ▼ | 2228 | 0 | 6 | 99% | 16% |
| 20251028 | 2,720 | 2,742 | 2,697 | 2,716 | 31,500 | -7,800 | 100% | ▲ | 8882 | 0 | 5 | 99% | 17% |
| 20251029 | 2,750 | 2,750 | 2,685 | 2,700 | 31,300 | -200 | 99% | ▼ | 2828 | 0 | 4 | 99% | 16% |
| 20251106 | 3,100 | 3,100 | 2,973 | 3,035 | 65,400 | -47,100 | 97% | ▼ | 8228 | 0 | 0 | 97% | 26% |
| 20251112 | 2,931 | 3,000 | 2,887 | 2,978 | 120,200 | 63,400 | 103% | ▲ | 1111 | 0 | 0 | 96% | 24% |
| 20251113 | 2,900 | 3,145 | 2,885 | 2,982 | 259,900 | 139,700 | 100% | ▲▲ | 1771 | 0 | 0 | 96% | 24% |
| 20251120 | 2,973 | 2,995 | 2,922 | 2,964 | 34,900 | -38,900 | 101% | ▲ | 8222 | 0 | 0 | 95% | 11% |
| 20251107 | 2,970 | 3,005 | 2,870 | 2,918 | 65,400 | 0 | 96% | ▼▼ | 8888 | 0 | 0 | 94% | 21% |
| 20251114 | 2,932 | 2,986 | 2,856 | 2,926 | 73,700 | -186,200 | 98% | ▼ | 8828 | 0 | 0 | 94% | 22% |
| 20251118 | 2,850 | 2,952 | 2,805 | 2,937 | 78,600 | 5,300 | 103% | ▲ | 1771 | 0 | 0 | 94% | 17% |
| 20251119 | 2,960 | 3,035 | 2,919 | 2,923 | 73,800 | -4,800 | 100% | ▼ | 2228 | 0 | 0 | 94% | 9% |
| 20251110 | 2,818 | 2,924 | 2,803 | 2,911 | 49,300 | -16,100 | 100% | ▼▼▼ | 8888 | 24 | 3 | 93% | 21% |
| 20251111 | 2,899 | 2,900 | 2,856 | 2,886 | 56,800 | 7,500 | 99% | ▼▼▼▼ | 7117 | 24 | 0 | 93% | 20% |
| 20251117 | 2,892 | 2,947 | 2,862 | 2,863 | 73,300 | -400 | 98% | ▼▼ | 8288 | 0 | 0 | 92% | 14% |
| 20251121 | 2,914 | 2,998 | 2,888 | 2,998 | 49,600 | 0% | -- | 0 | % | % |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 230,400 | 0 | 148,900 | 0 | 81,500 | 0 |
| 2025-10-31 | 227,000 | 0 | 138,300 | 0 | 88,700 | 0 |
| 2025-11-07 | 251,700 | 0 | 156,900 | 0 | 94,800 | 0 |
| 2025-11-14 | 217,200 | 0 | 118,000 | 0 | 99,200 | 0 |