[1384]ホクリヨウ:【鶏卵】北海道でシェア5割小売店と直接取引に特徴
Yahoo! 【スタンダード/01水産・農林業】 売上高:193970 当期純利益:21810 総資産:192160 時価:213億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 2,343 | 2,385 | 2,315 | 2,345 | 77,500 | 28,200 | 102% | ▲▲▲ | 1111 | 41 | 11 | 100% | 33% |
| 20250910 | 2,317 | 2,354 | 2,316 | 2,354 | 29,400 | -3,400 | 102% | ▲ | 8282 | 0 | 7 | 100% | 17% |
| 20250912 | 2,346 | 2,356 | 2,315 | 2,345 | 30,300 | 1,800 | 101% | ▲ | 1171 | 0 | 7 | 100% | 17% |
| 20250916 | 2,350 | 2,386 | 2,334 | 2,375 | 35,300 | 5,000 | 101% | ▲▲ | 1111 | 0 | 8 | 100% | 18% |
| 20250926 | 2,450 | 2,540 | 2,450 | 2,534 | 68,400 | 32,500 | 104% | ▲ | 1171 | 0 | 0 | 100% | 24% |
| 20250918 | 2,342 | 2,410 | 2,327 | 2,410 | 40,900 | 1,400 | 103% | ▲ | 1171 | 0 | 4 | 100% | 18% |
| 20250919 | 2,426 | 2,457 | 2,357 | 2,435 | 71,400 | 30,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 19% |
| 20250924 | 2,417 | 2,478 | 2,417 | 2,467 | 29,100 | -19,600 | 102% | ▲ | 8282 | 0 | 0 | 100% | 21% |
| 20251008 | 2,432 | 2,525 | 2,419 | 2,519 | 53,700 | 13,200 | 104% | ▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20250929 | 2,560 | 2,580 | 2,502 | 2,512 | 71,400 | 3,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 23% |
| 20250925 | 2,488 | 2,499 | 2,447 | 2,447 | 35,900 | 6,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 20% |
| 20250922 | 2,475 | 2,493 | 2,413 | 2,418 | 48,700 | -22,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 18% |
| 20250909 | 2,356 | 2,357 | 2,301 | 2,318 | 32,800 | -44,700 | 99% | ▼ | 8828 | 0 | 12 | 99% | 30% |
| 20250917 | 2,375 | 2,375 | 2,308 | 2,331 | 39,500 | 4,200 | 98% | ▼ | 7717 | 0 | 7 | 98% | 16% |
| 20250911 | 2,350 | 2,350 | 2,310 | 2,313 | 28,500 | -900 | 98% | ▼ | 8828 | 0 | 10 | 98% | 15% |
| 20250930 | 2,516 | 2,516 | 2,408 | 2,454 | 72,700 | 1,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 16% |
| 20251003 | 2,322 | 2,445 | 2,322 | 2,445 | 51,400 | -700 | 105% | ▲ | 2882 | 0 | 1 | 96% | 8% |
| 20251006 | 2,467 | 2,470 | 2,393 | 2,421 | 49,700 | -1,700 | 99% | ▼ | 2228 | 0 | 0 | 96% | 6% |
| 20251007 | 2,420 | 2,464 | 2,397 | 2,432 | 40,500 | -9,200 | 100% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20251001 | 2,456 | 2,483 | 2,352 | 2,374 | 77,900 | 5,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 9% |
| 20251002 | 2,350 | 2,383 | 2,323 | 2,331 | 52,100 | -25,800 | 98% | ▼▼▼▼ | 8888 | 24 | 5 | 92% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-26 | 1384 | GOLDMAN SACHS INTERNATIONAL | 63,655 | 1% | ▲ | 4,800 |
| 2025-09-29 | 1384 | GOLDMAN SACHS INTERNATIONAL | 58,855 | 1% | ▼ | -4,800 |
| 2025-10-01 | 1384 | GOLDMAN SACHS INTERNATIONAL | 46,555 | 1% | ▼ | -12,300 |
| 2025-10-02 | 1384 | GOLDMAN SACHS INTERNATIONAL | 40,255 | 0% | ▼ | -6,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 235,500 | 0 | 160,800 | 0 | 74,700 | 0 |
| 2025-09-19 | 247,800 | 100 | 168,300 | 100 | 79,500 | 0 |
| 2025-09-26 | 207,500 | 100 | 131,100 | 100 | 76,400 | 0 |
| 2025-10-03 | 200,000 | 0 | 135,100 | 0 | 64,900 | 0 |