[1383]ベルグアース:【育苗】接ぎ木苗トップ農協やホームセンターなどに販売
Yahoo!
【スタンダード/01水産・農林業】
売上高:70940
当期純利益:390
総資産:56770
時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260219 | 3,260 | 3,275 | 3,260 | 3,265 | 1,800 | -700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260306 | 3,250 | 3,265 | 3,250 | 3,255 | 2,300 | -2,100 | 100% | ▲ | 8222 | 0 | 0 | 99% | 2% |
| 20260305 | 3,240 | 3,275 | 3,240 | 3,250 | 4,400 | -4,200 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260304 | 3,250 | 3,280 | 3,210 | 3,255 | 8,600 | 1,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260303 | 3,290 | 3,330 | 3,290 | 3,300 | 6,800 | 400 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260302 | 3,285 | 3,290 | 3,275 | 3,290 | 6,400 | 4,300 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260227 | 3,275 | 3,285 | 3,270 | 3,285 | 2,100 | -1,800 | 100% | ▲▲▲ | 2252 | 0 | 0 | 100% | 3% |
| 20260226 | 3,275 | 3,280 | 3,265 | 3,275 | 3,900 | 1,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260225 | 3,255 | 3,270 | 3,255 | 3,270 | 2,600 | 400 | 100% | ▲ | 1441 | 0 | 0 | 100% | 3% |
| 20260224 | 3,255 | 3,265 | 3,255 | 3,255 | 2,200 | -1,100 | 100% | -- | 5585 | 0 | 0 | 100% | 3% |
| 20260220 | 3,265 | 3,265 | 3,255 | 3,255 | 3,300 | 1,500 | 100% | ▼ | 7717 | 0 | 0 | 100% | 3% |
| 20260203 | 3,205 | 3,205 | 3,175 | 3,175 | 4,800 | 3,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260218 | 3,255 | 3,265 | 3,250 | 3,260 | 2,500 | 500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260217 | 3,250 | 3,250 | 3,240 | 3,250 | 2,000 | -1,800 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20260216 | 3,240 | 3,250 | 3,235 | 3,250 | 3,800 | 1,300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260213 | 3,210 | 3,235 | 3,210 | 3,235 | 2,500 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260212 | 3,195 | 3,220 | 3,195 | 3,210 | 3,200 | 1,600 | 100% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20260210 | 3,200 | 3,200 | 3,195 | 3,200 | 1,600 | -500 | 100% | -- | 5555 | 0 | 0 | 100% | 1% |
| 20260209 | 3,200 | 3,200 | 3,195 | 3,200 | 2,100 | 0 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20260206 | 3,195 | 3,200 | 3,190 | 3,200 | 2,100 | 700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260205 | 3,185 | 3,195 | 3,180 | 3,190 | 1,400 | -600 | 100% | ▲▲ | 2282 | 0 | 0 | 99% | 0% |
| 20260204 | 3,190 | 3,190 | 3,170 | 3,180 | 2,000 | -2,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251208 | 16:30 | ベルグアース | 通期連結業績予想の修正に関するお知らせ | |
| 20251215 | 15:00 | ベルグアース | 2025年10月期 決算短信〔日本基準〕（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 36,000 | 0 | 11,100 | 0 | 24,900 | 0 |
| 2026-02-13 | 36,300 | 0 | 11,300 | 0 | 25,000 | 0 |
| 2026-02-20 | 37,000 | 0 | 11,400 | 0 | 25,600 | 0 |
| 2026-02-27 | 36,400 | 0 | 10,800 | 0 | 25,600 | 0 |
EDINET