[1383]ベルグアース:【育苗】接ぎ木苗トップ農協やホームセンターなどに販売
Yahoo! 【スタンダード/水産・農林業】 売上高:70940 当期純利益:390 総資産:56770 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 2,990 | 2,997 | 2,985 | 2,990 | 1,700 | 200 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20250828 | 2,992 | 2,992 | 2,990 | 2,990 | 900 | -300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250827 | 3,000 | 3,000 | 2,992 | 2,992 | 1,200 | 400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250826 | 3,015 | 3,015 | 2,995 | 3,000 | 800 | 200 | 100% | ▼ | 4147 | 0 | 0 | 100% | 1% |
| 20250825 | 3,015 | 3,015 | 2,994 | 3,010 | 600 | -1,800 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 2% |
| 20250822 | 3,010 | 3,015 | 2,990 | 3,005 | 2,400 | -300 | 100% | ▲▲ | 5822 | 0 | 0 | 100% | 2% |
| 20250821 | 2,992 | 3,015 | 2,992 | 3,000 | 2,700 | 1,700 | 100% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20250820 | 2,994 | 2,994 | 2,992 | 2,992 | 1,000 | -500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
| 20250819 | 2,990 | 2,995 | 2,985 | 2,994 | 1,500 | 1,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250818 | 2,982 | 2,990 | 2,982 | 2,983 | 500 | -100 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 1% |
| 20250815 | 2,981 | 2,991 | 2,981 | 2,982 | 600 | -1,300 | 100% | ▲ | 5582 | 0 | 0 | 99% | 1% |
| 20250814 | 2,990 | 2,991 | 2,981 | 2,981 | 1,900 | 200 | 100% | ▼ | 7747 | 0 | 0 | 99% | 1% |
| 20250728 | 2,975 | 2,975 | 2,950 | 2,951 | 1,000 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250812 | 2,988 | 2,995 | 2,978 | 2,990 | 1,500 | 1,000 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250808 | 2,977 | 2,990 | 2,977 | 2,988 | 500 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250807 | 2,995 | 2,995 | 2,980 | 2,990 | 800 | -200 | 100% | ▼ | 8828 | 0 | 0 | 100% | 2% |
| 20250806 | 2,985 | 2,996 | 2,981 | 2,995 | 1,000 | 700 | 100% | ▲ | 4771 | 0 | 0 | 100% | 3% |
| 20250805 | 2,996 | 2,996 | 2,984 | 2,985 | 300 | -800 | 100% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20250804 | 2,990 | 2,996 | 2,980 | 2,996 | 1,100 | -900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250801 | 2,961 | 2,995 | 2,960 | 2,995 | 2,000 | 800 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20250731 | 2,969 | 2,991 | 2,969 | 2,970 | 1,200 | 700 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
| 20250730 | 2,955 | 2,970 | 2,955 | 2,970 | 500 | -500 | 100% | -- | 8225 | 0 | 0 | 99% | 2% |
| 20250729 | 2,951 | 2,990 | 2,951 | 2,970 | 1,000 | 0 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 10,200 | 0 | 4,500 | 0 | 5,700 | 0 |
| 2025-08-08 | 9,800 | 0 | 4,400 | 0 | 5,400 | 0 |
| 2025-08-15 | 11,200 | 0 | 4,400 | 0 | 6,800 | 0 |
| 2025-08-22 | 10,600 | 0 | 4,400 | 0 | 6,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-05 13:42 | S100SPMZ | 山口 一彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-05 13:49 | S100SPV1 | 山口 一彦 | 変更報告書 |
| 2024-02-05 13:50 | S100SQ1T | 山口 一彦 | 変更報告書 |
| 2024-03-04 15:49 | S100SZEW | 山口 一彦 | 変更報告書 |
| 2024-03-04 15:52 | S100SZF8 | 松岡 馨 | 変更報告書 |
| 2024-03-26 14:25 | S100T409 | 山口 一彦 | 変更報告書 |
| 2024-03-26 14:27 | S100T459 | 松岡 馨 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-18 11:11 | S100TADW | 山口 一彦 | 変更報告書 |