[1383]ベルグアース:【育苗】接ぎ木苗トップ農協やホームセンターなどに販売
Yahoo! 【スタンダード/01水産・農林業】 売上高:70940 当期純利益:390 総資産:56770 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 3,330 | 3,350 | 3,325 | 3,330 | 9,300 | -3,700 | 100% | -- | 8285 | 0 | 0 | 99% | 5% |
| 20260423 | 3,320 | 3,325 | 3,315 | 3,320 | 5,600 | -2,500 | 100% | -- | 8585 | 0 | 0 | 99% | 3% |
| 20260422 | 3,330 | 3,335 | 3,315 | 3,320 | 8,100 | 3,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260421 | 3,340 | 3,340 | 3,330 | 3,330 | 5,000 | -1,700 | 100% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20260420 | 3,335 | 3,345 | 3,335 | 3,335 | 6,700 | 2,900 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260417 | 3,315 | 3,330 | 3,315 | 3,330 | 3,800 | -700 | 100% | ▲ | 2282 | 0 | 0 | 99% | 5% |
| 20260416 | 3,320 | 3,325 | 3,310 | 3,315 | 4,500 | -3,200 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260415 | 3,325 | 3,330 | 3,315 | 3,320 | 7,700 | 1,700 | 100% | -- | 7474 | 0 | 0 | 99% | 4% |
| 20260414 | 3,340 | 3,340 | 3,315 | 3,320 | 6,000 | -3,300 | 100% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20260410 | 3,355 | 3,360 | 3,315 | 3,330 | 13,000 | 6,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20260424 | 3,315 | 3,320 | 3,305 | 3,305 | 10,000 | 4,400 | 100% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260427 | 3,295 | 3,300 | 3,255 | 3,260 | 23,800 | 13,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260428 | 2,930 | 2,991 | 2,921 | 2,949 | 42,600 | 18,800 | 90% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260430 | 2,928 | 2,933 | 2,901 | 2,901 | 14,100 | -28,500 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260501 | 2,900 | 2,900 | 2,860 | 2,870 | 16,200 | 2,100 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260507 | 2,874 | 2,875 | 2,850 | 2,850 | 15,900 | -300 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260508 | 2,848 | 2,848 | 2,824 | 2,834 | 11,700 | -4,200 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260512 | 2,803 | 2,817 | 2,803 | 2,808 | 7,700 | -8,100 | 100% | ▲ | 8582 | 0 | 0 | 84% | 0% |
| 20260511 | 2,846 | 2,850 | 2,803 | 2,803 | 15,800 | 4,100 | 99% | ▼▼▼▼▼▼▼▼ | 1777 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 24,400 | 0 | 4,600 | 0 | 19,800 | 0 |
| 2026-04-17 | 18,900 | 0 | 2,200 | 0 | 16,700 | 0 |
| 2026-04-24 | 13,700 | 0 | 1,900 | 0 | 11,800 | 0 |
| 2026-05-01 | 7,100 | 0 | 2,500 | 0 | 4,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-05 13:42 | S100SPMZ | 山口 一彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-05 13:49 | S100SPV1 | 山口 一彦 | 変更報告書 |
| 2024-02-05 13:50 | S100SQ1T | 山口 一彦 | 変更報告書 |
| 2024-03-04 15:49 | S100SZEW | 山口 一彦 | 変更報告書 |
| 2024-03-04 15:52 | S100SZF8 | 松岡 馨 | 変更報告書 |
| 2024-03-26 14:25 | S100T409 | 山口 一彦 | 変更報告書 |
| 2024-03-26 14:27 | S100T459 | 松岡 馨 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-18 11:11 | S100TADW | 山口 一彦 | 変更報告書 |
| 2025-10-01 15:16 | S100WSBU | 山口 一彦 | 変更報告書 |