[1383]ベルグアース:【育苗】接ぎ木苗トップ農協やホームセンターなどに販売
Yahoo! 【スタンダード/01水産・農林業】 売上高:70940 当期純利益:390 総資産:56770 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 3,200 | 3,200 | 3,155 | 3,185 | 16,200 | 11,800 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260330 | 3,180 | 3,255 | 3,180 | 3,220 | 16,000 | 8,000 | 100% | ▼ | 1777 | 0 | 0 | 98% | 1% |
| 20260304 | 3,250 | 3,280 | 3,210 | 3,255 | 8,600 | 1,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260327 | 3,205 | 3,230 | 3,200 | 3,230 | 8,000 | 2,800 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 98% | 2% |
| 20260313 | 3,240 | 3,240 | 3,185 | 3,215 | 7,400 | 4,900 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260303 | 3,290 | 3,330 | 3,290 | 3,300 | 6,800 | 400 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260302 | 3,285 | 3,290 | 3,275 | 3,290 | 6,400 | 4,300 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260316 | 3,215 | 3,215 | 3,175 | 3,180 | 6,300 | -1,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260326 | 3,215 | 3,225 | 3,190 | 3,220 | 5,200 | 2,900 | 100% | ▲▲▲ | 1711 | 0 | 0 | 98% | 1% |
| 20260309 | 3,250 | 3,255 | 3,225 | 3,225 | 4,700 | 2,400 | 99% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20260317 | 3,180 | 3,205 | 3,180 | 3,180 | 4,500 | -1,800 | 100% | -- | 8285 | 0 | 0 | 96% | 0% |
| 20260319 | 3,210 | 3,215 | 3,190 | 3,215 | 4,400 | 300 | 100% | ▲▲ | 4711 | 0 | 0 | 97% | 1% |
| 20260305 | 3,240 | 3,275 | 3,240 | 3,250 | 4,400 | -4,200 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260318 | 3,195 | 3,215 | 3,195 | 3,210 | 4,100 | -400 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260324 | 3,200 | 3,215 | 3,180 | 3,195 | 3,900 | -12,300 | 100% | ▲ | 2252 | 0 | 0 | 97% | 0% |
| 20260311 | 3,260 | 3,265 | 3,240 | 3,245 | 3,400 | 700 | 100% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20260310 | 3,245 | 3,265 | 3,245 | 3,260 | 2,700 | -2,000 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20260312 | 3,255 | 3,260 | 3,240 | 3,245 | 2,500 | -900 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
| 20260306 | 3,250 | 3,265 | 3,250 | 3,255 | 2,300 | -2,100 | 100% | ▲ | 8222 | 0 | 0 | 99% | 2% |
| 20260325 | 3,195 | 3,215 | 3,195 | 3,215 | 2,300 | -1,600 | 101% | ▲▲ | 5282 | 0 | 0 | 97% | 1% |
| 20260227 | 3,275 | 3,285 | 3,270 | 3,285 | 2,100 | -1,800 | 100% | ▲▲▲ | 2252 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 36,400 | 0 | 10,800 | 0 | 25,600 | 0 |
| 2026-03-06 | 35,400 | 0 | 10,900 | 0 | 24,500 | 0 |
| 2026-03-13 | 37,000 | 0 | 9,100 | 0 | 27,900 | 0 |
| 2026-03-19 | 38,100 | 0 | 9,200 | 0 | 28,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-05 13:42 | S100SPMZ | 山口 一彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-05 13:49 | S100SPV1 | 山口 一彦 | 変更報告書 |
| 2024-02-05 13:50 | S100SQ1T | 山口 一彦 | 変更報告書 |
| 2024-03-04 15:49 | S100SZEW | 山口 一彦 | 変更報告書 |
| 2024-03-04 15:52 | S100SZF8 | 松岡 馨 | 変更報告書 |
| 2024-03-26 14:25 | S100T409 | 山口 一彦 | 変更報告書 |
| 2024-03-26 14:27 | S100T459 | 松岡 馨 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-18 11:11 | S100TADW | 山口 一彦 | 変更報告書 |
| 2025-10-01 15:16 | S100WSBU | 山口 一彦 | 変更報告書 |