[1382]ホーブ:【イチゴ苗】イチゴ果実の販売で国内シェア首位を誇る
Yahoo! 【スタンダード/01水産・農林業】 売上高:25190 当期純利益:200 総資産:11230 時価:12億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260409 | 1,746 | 1,759 | 1,738 | 1,753 | 1,300 | -400 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 1% |
| 20260410 | 1,752 | 1,755 | 1,752 | 1,753 | 300 | -1,000 | 100% | -- | 8225 | 0 | 0 | 97% | 1% |
| 20260408 | 1,745 | 1,763 | 1,735 | 1,748 | 1,700 | 500 | 100% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20260413 | 1,752 | 1,752 | 1,745 | 1,745 | 300 | 0 | 100% | ▼ | 8858 | 0 | 0 | 97% | 1% |
| 20260407 | 1,750 | 1,759 | 1,745 | 1,745 | 1,200 | -1,400 | 99% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20260414 | 1,743 | 1,743 | 1,721 | 1,740 | 2,000 | 1,700 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260415 | 1,740 | 1,740 | 1,716 | 1,722 | 1,400 | -600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260420 | 1,654 | 1,721 | 1,654 | 1,721 | 2,000 | -2,200 | 103% | ▲ | 2882 | 0 | 0 | 95% | 3% |
| 20260416 | 1,723 | 1,724 | 1,714 | 1,716 | 2,400 | 1,000 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260422 | 1,681 | 1,700 | 1,681 | 1,700 | 600 | -2,600 | 101% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260427 | 1,651 | 1,681 | 1,651 | 1,681 | 800 | 0 | 102% | ▲ | 8222 | 0 | 0 | 94% | 2% |
| 20260421 | 1,706 | 1,706 | 1,652 | 1,678 | 3,200 | 1,200 | 98% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260417 | 1,706 | 1,713 | 1,660 | 1,668 | 4,200 | 1,800 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260423 | 1,681 | 1,695 | 1,655 | 1,655 | 2,400 | 1,800 | 97% | ▼ | 7747 | 0 | 0 | 92% | 0% |
| 20260424 | 1,643 | 1,683 | 1,643 | 1,651 | 800 | -1,600 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260428 | 1,670 | 1,670 | 1,644 | 1,644 | 1,100 | 300 | 98% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260430 | 1,625 | 1,628 | 1,624 | 1,624 | 1,100 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260501 | 1,620 | 1,624 | 1,620 | 1,624 | 900 | -200 | 100% | -- | 8885 | 0 | 0 | 92% | 0% |
| 20260507 | 1,623 | 1,628 | 1,623 | 1,623 | 900 | 0 | 100% | ▼ | 2228 | 0 | 0 | 92% | 0% |
| 20260508 | 1,623 | 1,623 | 1,550 | 1,600 | 8,000 | 7,100 | 99% | ▼▼ | 7747 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 24,600 | 0 | 13,700 | 0 | 10,900 | 0 |
| 2026-04-17 | 26,600 | 0 | 13,600 | 0 | 13,000 | 0 |
| 2026-04-24 | 24,400 | 0 | 12,000 | 0 | 12,400 | 0 |
| 2026-05-01 | 23,400 | 0 | 11,300 | 0 | 12,100 | 0 |