[1382]ホーブ:【イチゴ苗】イチゴ果実の販売で国内シェア首位を誇る
Yahoo! 【スタンダード/01水産・農林業】 売上高:25190 当期純利益:200 総資産:11230 時価:8億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260609 | 1,500 | 1,500 | 1,496 | 1,496 | 400 | -900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260624 | 1,485 | 1,485 | 1,485 | 1,485 | 100 | -900 | 100% | -- | 8225 | 0 | 0 | 96% | 4% |
| 20260623 | 1,476 | 1,487 | 1,476 | 1,485 | 1,000 | 600 | 102% | ▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260610 | 1,490 | 1,490 | 1,475 | 1,475 | 1,200 | 800 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260611 | 1,475 | 1,475 | 1,456 | 1,475 | 2,100 | 900 | 100% | -- | 7774 | 0 | 0 | 95% | 0% |
| 20260612 | 1,460 | 1,481 | 1,450 | 1,475 | 1,200 | -900 | 100% | -- | 2885 | 0 | 0 | 95% | 0% |
| 20260625 | 1,455 | 1,514 | 1,455 | 1,461 | 600 | 500 | 98% | ▼ | 1777 | 0 | 0 | 95% | 3% |
| 20260615 | 1,470 | 1,470 | 1,459 | 1,460 | 2,300 | 1,100 | 99% | ▼ | 7117 | 0 | 0 | 94% | 0% |
| 20260622 | 1,436 | 1,467 | 1,436 | 1,454 | 400 | -600 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260626 | 1,450 | 1,450 | 1,450 | 1,450 | 700 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260617 | 1,435 | 1,449 | 1,435 | 1,436 | 500 | -1,900 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260619 | 1,425 | 1,430 | 1,410 | 1,430 | 1,000 | 500 | 100% | ▲ | 7771 | 0 | 0 | 93% | 0% |
| 20260629 | 1,411 | 1,430 | 1,400 | 1,430 | 900 | 200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260616 | 1,450 | 1,450 | 1,425 | 1,426 | 2,400 | 100 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260618 | 1,436 | 1,436 | 1,425 | 1,425 | 500 | 0 | 99% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260630 | 1,430 | 1,430 | 1,380 | 1,381 | 1,500 | 600 | 97% | ▼▼▼▼ | 4717 | 0 | 0 | 91% | 0% |
| 20260701 | 1,297 | 1,297 | 1,117 | 1,125 | 26,400 | 24,900 | 81% | ▼▼▼▼▼ | 7777 | 0 | 0 | 74% | 0% |
| 20260710 | 1,097 | 1,118 | 1,070 | 1,118 | 3,700 | 2,500 | 102% | ▲▲ | 1411 | 0 | 0 | 75% | 5% |
| 20260702 | 1,118 | 1,126 | 1,111 | 1,114 | 10,500 | -15,900 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 73% | 0% |
| 20260703 | 1,117 | 1,117 | 1,100 | 1,111 | 6,600 | -3,900 | 100% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 74% | 0% |
| 20260709 | 1,070 | 1,097 | 1,070 | 1,097 | 1,200 | -800 | 103% | ▲ | 2222 | 0 | 0 | 74% | 3% |
| 20260706 | 1,107 | 1,107 | 1,040 | 1,088 | 7,700 | 1,100 | 98% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 73% | 0% |
| 20260707 | 1,098 | 1,098 | 1,062 | 1,079 | 2,500 | -5,200 | 99% | ▼▼▼▼▼▼▼▼▼ | 8288 | 0 | 0 | 73% | 0% |
| 20260708 | 1,069 | 1,091 | 1,060 | 1,066 | 2,000 | -500 | 99% | ▼▼▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 72% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-12 | ||||||
| 2026-06-19 | ||||||
| 2026-06-26 |